{"elapsed":"8ms","result":"true","data":[{"tradeID":"3992504","total":"5.254888","date":"2026-11-11 10:17:20","rate":"0.016021","amount":"328","timestamp":"1794392240","type":"sell"},{"tradeID":"3992505","total":"12.800779","date":"2026-11-11 10:17:20","rate":"0.016021","amount":"799","timestamp":"1794392240","type":"sell"},{"tradeID":"3992506","total":"4.902426","date":"2026-11-11 10:17:20","rate":"0.016021","amount":"306","timestamp":"1794392240","type":"sell"},{"tradeID":"3992507","total":"34.50708","date":"2026-11-11 10:17:20","rate":"0.01602","amount":"2154","timestamp":"1794392240","type":"sell"},{"tradeID":"3992508","total":"36.974218","date":"2026-11-11 10:57:18","rate":"0.016231","amount":"2278","timestamp":"1794394638","type":"buy"},{"tradeID":"3992509","total":"17.93636","date":"2026-11-11 10:57:18","rate":"0.016232","amount":"1105","timestamp":"1794394638","type":"buy"},{"tradeID":"3992510","total":"16.88336","date":"2026-11-11 10:57:18","rate":"0.016234","amount":"1040","timestamp":"1794394638","type":"buy"},{"tradeID":"3992511","total":"1.457004","date":"2026-11-11 11:03:41","rate":"0.015837","amount":"92","timestamp":"1794395021","type":"sell"},{"tradeID":"3992512","total":"4.008312","date":"2026-11-11 11:59:24","rate":"0.015906","amount":"252","timestamp":"1794398364","type":"buy"},{"tradeID":"3992513","total":"18.147228","date":"2026-11-11 11:59:24","rate":"0.016174","amount":"1122","timestamp":"1794398364","type":"buy"},{"tradeID":"3992514","total":"15.74861","date":"2026-11-11 11:59:24","rate":"0.01663","amount":"947","timestamp":"1794398364","type":"buy"},{"tradeID":"3992515","total":"5.255396","date":"2026-11-11 11:59:24","rate":"0.016631","amount":"316","timestamp":"1794398364","type":"buy"},{"tradeID":"3992516","total":"18.93378","date":"2026-11-11 11:59:24","rate":"0.01686","amount":"1123","timestamp":"1794398364","type":"buy"},{"tradeID":"3992517","total":"32.928288","date":"2026-11-11 11:59:24","rate":"0.016869","amount":"1952","timestamp":"1794398364","type":"buy"},{"tradeID":"3992518","total":"8.216664","date":"2026-11-11 11:59:24","rate":"0.016872","amount":"487","timestamp":"1794398364","type":"buy"},{"tradeID":"3992519","total":"4.011876","date":"2026-11-11 15:33:18","rate":"0.016578","amount":"242","timestamp":"1794411198","type":"buy"},{"tradeID":"3992520","total":"1.01226","date":"2026-11-11 15:33:18","rate":"0.016871","amount":"60","timestamp":"1794411198","type":"buy"},{"tradeID":"3992521","total":"37.486251","date":"2026-11-11 15:37:35","rate":"0.016463","amount":"2277","timestamp":"1794411455","type":"sell"},{"tradeID":"3992522","total":"29.96084","date":"2026-11-11 15:37:35","rate":"0.016462","amount":"1820","timestamp":"1794411455","type":"sell"},{"tradeID":"3992523","total":"26.04635","date":"2026-11-11 15:38:23","rate":"0.01633","amount":"1595","timestamp":"1794411503","type":"sell"},{"tradeID":"3992524","total":"37.197462","date":"2026-11-11 15:39:00","rate":"0.016329","amount":"2278","timestamp":"1794411540","type":"buy"},{"tradeID":"3992525","total":"37.78762","date":"2026-11-11 15:39:00","rate":"0.01633","amount":"2314","timestamp":"1794411540","type":"buy"},{"tradeID":"3992526","total":"37.022056","date":"2026-11-11 15:40:05","rate":"0.016252","amount":"2278","timestamp":"1794411605","type":"sell"},{"tradeID":"3992527","total":"10.010616","date":"2026-11-11 15:40:05","rate":"0.016251","amount":"616","timestamp":"1794411605","type":"sell"},{"tradeID":"3992528","total":"18.927755","date":"2026-11-11 15:40:05","rate":"0.016247","amount":"1165","timestamp":"1794411605","type":"sell"},{"tradeID":"3992529","total":"100.108911","date":"2026-11-11 15:40:05","rate":"0.016233","amount":"6167","timestamp":"1794411605","type":"buy"},{"tradeID":"3992530","total":"13.408458","date":"2026-11-11 15:40:17","rate":"0.016233","amount":"826","timestamp":"1794411617","type":"buy"},{"tradeID":"3992531","total":"4.018192","date":"2026-11-11 15:46:38","rate":"0.016468","amount":"244","timestamp":"1794411998","type":"buy"},{"tradeID":"3992532","total":"11.28124","date":"2026-11-11 15:53:03","rate":"0.016232","amount":"695","timestamp":"1794412383","type":"sell"},{"tradeID":"3992533","total":"4.016728","date":"2026-11-11 15:53:14","rate":"0.016462","amount":"244","timestamp":"1794412394","type":"buy"},{"tradeID":"3992534","total":"4.00967","date":"2026-11-11 15:56:05","rate":"0.016366","amount":"245","timestamp":"1794412565","type":"buy"},{"tradeID":"3992535","total":"4.011768","date":"2026-11-11 16:08:10","rate":"0.016308","amount":"246","timestamp":"1794413290","type":"buy"},{"tradeID":"3992536","total":"15.742961","date":"2026-11-11 16:08:17","rate":"0.016589","amount":"949","timestamp":"1794413297","type":"buy"},{"tradeID":"3992537","total":"24.75228","date":"2026-11-11 16:08:17","rate":"0.01659","amount":"1492","timestamp":"1794413297","type":"buy"},{"tradeID":"3992538","total":"10.220056","date":"2026-11-11 16:08:20","rate":"0.016591","amount":"616","timestamp":"1794413300","type":"sell"},{"tradeID":"3992539","total":"4.00673","date":"2026-11-11 16:20:12","rate":"0.016354","amount":"245","timestamp":"1794414012","type":"buy"},{"tradeID":"3992540","total":"15.74245","date":"2026-11-11 16:20:12","rate":"0.016571","amount":"950","timestamp":"1794414012","type":"buy"},{"tradeID":"3992541","total":"25.222584","date":"2026-11-11 16:20:12","rate":"0.016572","amount":"1522","timestamp":"1794414012","type":"buy"},{"tradeID":"3992542","total":"26.448784","date":"2026-11-11 16:20:19","rate":"0.016624","amount":"1591","timestamp":"1794414019","type":"buy"},{"tradeID":"3992543","total":"1.000095","date":"2026-11-11 17:18:01","rate":"0.016395","amount":"61","timestamp":"1794417481","type":"sell"},{"tradeID":"3992544","total":"5.21504","date":"2026-11-11 17:51:07","rate":"0.016297","amount":"320","timestamp":"1794419467","type":"sell"},{"tradeID":"3992545","total":"6.352794","date":"2026-11-11 22:11:32","rate":"0.016674","amount":"381","timestamp":"1794435092","type":"buy"},{"tradeID":"3992546","total":"37.98565","date":"2026-11-11 22:11:32","rate":"0.016675","amount":"2278","timestamp":"1794435092","type":"buy"},{"tradeID":"3992547","total":"11.606894","date":"2026-11-11 22:11:32","rate":"0.016846","amount":"689","timestamp":"1794435092","type":"buy"},{"tradeID":"3992548","total":"11.691818","date":"2026-11-11 22:11:32","rate":"0.016847","amount":"694","timestamp":"1794435092","type":"buy"},{"tradeID":"3992549","total":"5.82084","date":"2026-11-11 22:11:32","rate":"0.016872","amount":"345","timestamp":"1794435092","type":"buy"},{"tradeID":"3992550","total":"4.013345","date":"2026-11-11 22:14:21","rate":"0.016381","amount":"245","timestamp":"1794435261","type":"buy"},{"tradeID":"3992551","total":"11.371728","date":"2026-11-11 22:20:59","rate":"0.016872","amount":"674","timestamp":"1794435659","type":"buy"},{"tradeID":"3992552","total":"22.898018","date":"2026-11-11 22:20:59","rate":"0.016874","amount":"1357","timestamp":"1794435659","type":"buy"},{"tradeID":"3992553","total":"22.53984","date":"2026-11-11 22:20:59","rate":"0.01696","amount":"1329","timestamp":"1794435659","type":"buy"},{"tradeID":"3992554","total":"17.998804","date":"2026-11-11 22:20:59","rate":"0.016964","amount":"1061","timestamp":"1794435659","type":"buy"},{"tradeID":"3992555","total":"1.000339","date":"2026-11-11 22:22:44","rate":"0.016399","amount":"61","timestamp":"1794435764","type":"sell"},{"tradeID":"3992556","total":"1.000583","date":"2026-11-11 22:23:37","rate":"0.016403","amount":"61","timestamp":"1794435817","type":"sell"},{"tradeID":"3992557","total":"4.009014","date":"2026-11-12 01:13:03","rate":"0.016498","amount":"243","timestamp":"1794445983","type":"buy"},{"tradeID":"3992558","total":"4.009257","date":"2026-11-12 01:13:14","rate":"0.016499","amount":"243","timestamp":"1794445994","type":"sell"},{"tradeID":"3992559","total":"1.06016","date":"2026-11-12 01:48:19","rate":"0.016565","amount":"64","timestamp":"1794448099","type":"sell"},{"tradeID":"3992560","total":"4.009698","date":"2026-11-12 01:48:22","rate":"0.016569","amount":"242","timestamp":"1794448102","type":"buy"},{"tradeID":"3992561","total":"4.01478","date":"2026-11-12 01:58:01","rate":"0.01659","amount":"242","timestamp":"1794448681","type":"sell"},{"tradeID":"3992562","total":"5.191192","date":"2026-11-12 11:29:24","rate":"0.016376","amount":"317","timestamp":"1794482964","type":"sell"},{"tradeID":"3992563","total":"1.915992","date":"2026-11-12 11:29:24","rate":"0.016376","amount":"117","timestamp":"1794482964","type":"sell"},{"tradeID":"3992564","total":"0.278375","date":"2026-11-12 12:50:33","rate":"0.016375","amount":"17","timestamp":"1794487833","type":"sell"},{"tradeID":"3992565","total":"11.085875","date":"2026-11-12 13:02:18","rate":"0.016375","amount":"677","timestamp":"1794488538","type":"sell"},{"tradeID":"3992566","total":"8.51904","date":"2026-11-12 13:02:18","rate":"0.01632","amount":"522","timestamp":"1794488538","type":"sell"},{"tradeID":"3992567","total":"15.190196","date":"2026-11-12 13:02:18","rate":"0.016316","amount":"931","timestamp":"1794488538","type":"sell"},{"tradeID":"3992568","total":"1.99409","date":"2026-11-12 14:24:49","rate":"0.016345","amount":"122","timestamp":"1794493489","type":"buy"},{"tradeID":"3992569","total":"4.004525","date":"2026-11-12 16:02:34","rate":"0.016345","amount":"245","timestamp":"1794499354","type":"buy"},{"tradeID":"3992570","total":"17.991033","date":"2026-11-12 16:24:11","rate":"0.016311","amount":"1103","timestamp":"1794500651","type":"sell"},{"tradeID":"3992571","total":"1.875305","date":"2026-11-12 16:24:11","rate":"0.016307","amount":"115","timestamp":"1794500651","type":"sell"},{"tradeID":"3992572","total":"20.660969","date":"2026-11-12 16:24:11","rate":"0.016307","amount":"1267","timestamp":"1794500651","type":"sell"},{"tradeID":"3992573","total":"57.660096","date":"2026-11-12 16:24:11","rate":"0.016224","amount":"3554","timestamp":"1794500651","type":"sell"},{"tradeID":"3992574","total":"6.716736","date":"2026-11-12 16:29:28","rate":"0.016224","amount":"414","timestamp":"1794500968","type":"sell"},{"tradeID":"3992575","total":"25.372772","date":"2026-11-12 16:29:28","rate":"0.016223","amount":"1564","timestamp":"1794500968","type":"sell"},{"tradeID":"3992576","total":"3.37376","date":"2026-11-12 16:29:28","rate":"0.01622","amount":"208","timestamp":"1794500968","type":"sell"},{"tradeID":"3992577","total":"29.55284","date":"2026-11-12 16:29:28","rate":"0.01622","amount":"1822","timestamp":"1794500968","type":"sell"},{"tradeID":"3992578","total":"13.144131","date":"2026-11-12 16:29:28","rate":"0.016049","amount":"819","timestamp":"1794500968","type":"sell"},{"tradeID":"3992579","total":"9.757792","date":"2026-11-12 17:02:00","rate":"0.016049","amount":"608","timestamp":"1794502920","type":"sell"},{"tradeID":"3992580","total":"5.255815","date":"2026-11-12 17:02:00","rate":"0.015689","amount":"335","timestamp":"1794502920","type":"sell"},{"tradeID":"3992581","total":"4.753464","date":"2026-11-12 17:02:00","rate":"0.015688","amount":"303","timestamp":"1794502920","type":"sell"},{"tradeID":"3992582","total":"1.210363","date":"2026-11-12 19:43:08","rate":"0.015719","amount":"77","timestamp":"1794512588","type":"buy"},{"tradeID":"3992583","total":"4.00809","date":"2026-11-12 21:16:41","rate":"0.015718","amount":"255","timestamp":"1794518201","type":"buy"}]}