{"elapsed":"10ms","result":"true","data":[{"tradeID":"3951864","total":"23.951796","date":"2026-06-22 02:57:15","rate":"0.018771","amount":"1276","timestamp":"1782097035","type":"sell"},{"tradeID":"3951865","total":"3.607942","date":"2026-06-22 02:57:15","rate":"0.018694","amount":"193","timestamp":"1782097035","type":"sell"},{"tradeID":"3951866","total":"24.75619","date":"2026-06-22 02:59:52","rate":"0.018826","amount":"1315","timestamp":"1782097192","type":"sell"},{"tradeID":"3951867","total":"38.58586","date":"2026-06-22 02:59:52","rate":"0.018731","amount":"2060","timestamp":"1782097192","type":"sell"},{"tradeID":"3951868","total":"12.61845","date":"2026-06-22 02:59:52","rate":"0.018694","amount":"675","timestamp":"1782097192","type":"sell"},{"tradeID":"3951869","total":"9.995609","date":"2026-06-22 03:37:46","rate":"0.018967","amount":"527","timestamp":"1782099466","type":"buy"},{"tradeID":"3951870","total":"19.19258","date":"2026-06-22 03:37:46","rate":"0.018965","amount":"1012","timestamp":"1782099466","type":"buy"},{"tradeID":"3951871","total":"4.714068","date":"2026-06-22 04:13:25","rate":"0.018932","amount":"249","timestamp":"1782101605","type":"buy"},{"tradeID":"3951872","total":"264.626088","date":"2026-06-22 05:34:28","rate":"0.019212","amount":"13774","timestamp":"1782106468","type":"buy"},{"tradeID":"3951873","total":"33.678636","date":"2026-06-22 05:34:28","rate":"0.019212","amount":"1753","timestamp":"1782106468","type":"buy"},{"tradeID":"3951874","total":"4.76425","date":"2026-06-22 07:21:26","rate":"0.019057","amount":"250","timestamp":"1782112886","type":"sell"},{"tradeID":"3951875","total":"14.00432","date":"2026-06-22 08:02:23","rate":"0.019184","amount":"730","timestamp":"1782115343","type":"buy"},{"tradeID":"3951876","total":"3.497101","date":"2026-06-22 08:02:23","rate":"0.019321","amount":"181","timestamp":"1782115343","type":"buy"},{"tradeID":"3951877","total":"41.231014","date":"2026-06-22 08:02:23","rate":"0.019321","amount":"2134","timestamp":"1782115343","type":"buy"},{"tradeID":"3951878","total":"3.987776","date":"2026-06-22 09:19:32","rate":"0.019172","amount":"208","timestamp":"1782119972","type":"buy"},{"tradeID":"3951879","total":"26.64424","date":"2026-06-22 09:19:32","rate":"0.01942","amount":"1372","timestamp":"1782119972","type":"buy"},{"tradeID":"3951880","total":"66.5135","date":"2026-06-22 09:19:32","rate":"0.01942","amount":"3425","timestamp":"1782119972","type":"sell"},{"tradeID":"3951881","total":"3.146202","date":"2026-06-22 10:09:56","rate":"0.019421","amount":"162","timestamp":"1782122996","type":"buy"},{"tradeID":"3951882","total":"6.00715","date":"2026-06-22 10:10:14","rate":"0.01895","amount":"317","timestamp":"1782123014","type":"sell"},{"tradeID":"3951883","total":"13.18415","date":"2026-06-22 11:33:50","rate":"0.01897","amount":"695","timestamp":"1782128030","type":"sell"},{"tradeID":"3951884","total":"13.885308","date":"2026-06-22 11:33:50","rate":"0.018969","amount":"732","timestamp":"1782128030","type":"sell"},{"tradeID":"3951885","total":"82.287164","date":"2026-06-22 11:33:50","rate":"0.018934","amount":"4346","timestamp":"1782128030","type":"sell"},{"tradeID":"3951886","total":"21.96894","date":"2026-06-22 12:25:34","rate":"0.019271","amount":"1140","timestamp":"1782131134","type":"buy"},{"tradeID":"3951887","total":"2.293368","date":"2026-06-22 12:25:34","rate":"0.019272","amount":"119","timestamp":"1782131134","type":"buy"},{"tradeID":"3951888","total":"12.545784","date":"2026-06-22 12:57:45","rate":"0.019242","amount":"652","timestamp":"1782133065","type":"buy"},{"tradeID":"3951889","total":"32.461254","date":"2026-06-22 12:57:45","rate":"0.019242","amount":"1687","timestamp":"1782133065","type":"sell"},{"tradeID":"3951890","total":"34.25076","date":"2026-06-22 12:57:45","rate":"0.019242","amount":"1780","timestamp":"1782133065","type":"sell"},{"tradeID":"3951891","total":"32.461254","date":"2026-06-22 12:57:45","rate":"0.019242","amount":"1687","timestamp":"1782133065","type":"sell"},{"tradeID":"3951892","total":"32.461254","date":"2026-06-22 12:57:45","rate":"0.019242","amount":"1687","timestamp":"1782133065","type":"sell"},{"tradeID":"3951893","total":"53.358066","date":"2026-06-22 12:57:54","rate":"0.019242","amount":"2773","timestamp":"1782133074","type":"sell"},{"tradeID":"3951894","total":"46.681092","date":"2026-06-22 12:57:54","rate":"0.019242","amount":"2426","timestamp":"1782133074","type":"sell"},{"tradeID":"3951895","total":"10.184742","date":"2026-06-22 13:30:07","rate":"0.018966","amount":"537","timestamp":"1782135007","type":"sell"},{"tradeID":"3951896","total":"7.11525","date":"2026-06-22 13:33:46","rate":"0.018974","amount":"375","timestamp":"1782135226","type":"sell"},{"tradeID":"3951897","total":"17.666352","date":"2026-06-22 14:13:39","rate":"0.019371","amount":"912","timestamp":"1782137619","type":"buy"},{"tradeID":"3951898","total":"4.823379","date":"2026-06-22 14:13:39","rate":"0.019371","amount":"249","timestamp":"1782137619","type":"buy"},{"tradeID":"3951899","total":"84.286324","date":"2026-06-22 14:13:39","rate":"0.019394","amount":"4346","timestamp":"1782137619","type":"buy"},{"tradeID":"3951900","total":"17.203365","date":"2026-06-22 14:13:39","rate":"0.019395","amount":"887","timestamp":"1782137619","type":"buy"},{"tradeID":"3951901","total":"7.108125","date":"2026-06-22 16:52:00","rate":"0.018955","amount":"375","timestamp":"1782147120","type":"sell"},{"tradeID":"3951902","total":"7.26225","date":"2026-06-22 17:11:14","rate":"0.019366","amount":"375","timestamp":"1782148274","type":"buy"},{"tradeID":"3951903","total":"4.8415","date":"2026-06-22 17:11:14","rate":"0.019366","amount":"250","timestamp":"1782148274","type":"buy"},{"tradeID":"3951904","total":"21.002619","date":"2026-06-22 17:11:14","rate":"0.019393","amount":"1083","timestamp":"1782148274","type":"buy"},{"tradeID":"3951905","total":"71.838279","date":"2026-06-22 17:11:14","rate":"0.019421","amount":"3699","timestamp":"1782148274","type":"buy"},{"tradeID":"3951906","total":"16.874788","date":"2026-06-22 17:11:14","rate":"0.019441","amount":"868","timestamp":"1782148274","type":"buy"},{"tradeID":"3951907","total":"19.985454","date":"2026-06-22 17:11:14","rate":"0.019479","amount":"1026","timestamp":"1782148274","type":"buy"},{"tradeID":"3951908","total":"22.52019","date":"2026-06-22 17:11:14","rate":"0.019498","amount":"1155","timestamp":"1782148274","type":"buy"},{"tradeID":"3951909","total":"171.515396","date":"2026-06-22 17:11:14","rate":"0.019517","amount":"8788","timestamp":"1782148274","type":"buy"},{"tradeID":"3951910","total":"24.910072","date":"2026-06-22 17:11:14","rate":"0.019522","amount":"1276","timestamp":"1782148274","type":"buy"},{"tradeID":"3951911","total":"32.735591","date":"2026-06-22 17:11:14","rate":"0.019567","amount":"1673","timestamp":"1782148274","type":"buy"},{"tradeID":"3951912","total":"107.28311","date":"2026-06-22 17:11:14","rate":"0.019613","amount":"5470","timestamp":"1782148274","type":"buy"},{"tradeID":"3951913","total":"22.53405","date":"2026-06-22 17:11:14","rate":"0.01951","amount":"1155","timestamp":"1782148274","type":"buy"},{"tradeID":"3951914","total":"4.06086","date":"2026-06-22 17:15:30","rate":"0.019155","amount":"212","timestamp":"1782148530","type":"sell"},{"tradeID":"3951915","total":"7.151328","date":"2026-06-22 17:43:11","rate":"0.019224","amount":"372","timestamp":"1782150191","type":"sell"},{"tradeID":"3951916","total":"10.69744","date":"2026-06-22 17:52:08","rate":"0.01924","amount":"556","timestamp":"1782150728","type":"sell"},{"tradeID":"3951917","total":"6.041046","date":"2026-06-22 17:52:08","rate":"0.019239","amount":"314","timestamp":"1782150728","type":"sell"},{"tradeID":"3951918","total":"13.122362","date":"2026-06-22 17:52:10","rate":"0.019241","amount":"682","timestamp":"1782150730","type":"sell"},{"tradeID":"3951919","total":"15.311905","date":"2026-06-22 17:52:10","rate":"0.019021","amount":"805","timestamp":"1782150730","type":"sell"},{"tradeID":"3951920","total":"19.057475","date":"2026-06-22 17:52:10","rate":"0.018925","amount":"1007","timestamp":"1782150730","type":"sell"},{"tradeID":"3951921","total":"34.591252","date":"2026-06-22 17:52:10","rate":"0.018892","amount":"1831","timestamp":"1782150730","type":"sell"},{"tradeID":"3951922","total":"29.96136","date":"2026-06-22 19:48:29","rate":"0.018915","amount":"1584","timestamp":"1782157709","type":"sell"},{"tradeID":"3951923","total":"20.89997","date":"2026-06-22 19:48:29","rate":"0.018914","amount":"1105","timestamp":"1782157709","type":"sell"},{"tradeID":"3951924","total":"26.862584","date":"2026-06-22 19:48:29","rate":"0.018904","amount":"1421","timestamp":"1782157709","type":"sell"},{"tradeID":"3951925","total":"9.508968","date":"2026-06-22 19:48:29","rate":"0.018867","amount":"504","timestamp":"1782157709","type":"sell"},{"tradeID":"3951926","total":"33.50672","date":"2026-06-22 19:48:29","rate":"0.018824","amount":"1780","timestamp":"1782157709","type":"sell"},{"tradeID":"3951927","total":"1.81296","date":"2026-06-22 19:48:49","rate":"0.018885","amount":"96","timestamp":"1782157729","type":"sell"},{"tradeID":"3951928","total":"10.25735","date":"2026-06-22 20:04:03","rate":"0.018925","amount":"542","timestamp":"1782158643","type":"sell"},{"tradeID":"3951929","total":"13.232142","date":"2026-06-22 20:35:57","rate":"0.019094","amount":"693","timestamp":"1782160557","type":"buy"},{"tradeID":"3951930","total":"78.29055","date":"2026-06-22 20:35:57","rate":"0.019331","amount":"4050","timestamp":"1782160557","type":"buy"},{"tradeID":"3951931","total":"48.367972","date":"2026-06-22 20:35:57","rate":"0.019324","amount":"2503","timestamp":"1782160557","type":"buy"},{"tradeID":"3951932","total":"20.336656","date":"2026-06-22 20:35:57","rate":"0.019024","amount":"1069","timestamp":"1782160557","type":"sell"},{"tradeID":"3951933","total":"8.960304","date":"2026-06-22 20:35:57","rate":"0.019024","amount":"471","timestamp":"1782160557","type":"sell"},{"tradeID":"3951934","total":"4.736976","date":"2026-06-22 20:35:57","rate":"0.019024","amount":"249","timestamp":"1782160557","type":"sell"},{"tradeID":"3951935","total":"13.011732","date":"2026-06-22 20:35:57","rate":"0.019023","amount":"684","timestamp":"1782160557","type":"sell"},{"tradeID":"3951936","total":"6.943395","date":"2026-06-22 20:35:57","rate":"0.019023","amount":"365","timestamp":"1782160557","type":"sell"},{"tradeID":"3951937","total":"20.54268","date":"2026-06-22 20:35:57","rate":"0.019021","amount":"1080","timestamp":"1782160557","type":"sell"},{"tradeID":"3951938","total":"37.680601","date":"2026-06-22 20:35:58","rate":"0.019021","amount":"1981","timestamp":"1782160558","type":"sell"},{"tradeID":"3951939","total":"30.830454","date":"2026-06-22 20:35:58","rate":"0.018926","amount":"1629","timestamp":"1782160558","type":"sell"},{"tradeID":"3951940","total":"18.661036","date":"2026-06-22 20:35:58","rate":"0.018926","amount":"986","timestamp":"1782160558","type":"sell"},{"tradeID":"3951941","total":"3.98664","date":"2026-06-22 20:42:38","rate":"0.018984","amount":"210","timestamp":"1782160958","type":"buy"},{"tradeID":"3951942","total":"55.001492","date":"2026-06-22 20:42:38","rate":"0.019292","amount":"2851","timestamp":"1782160958","type":"buy"},{"tradeID":"3951943","total":"22.250746","date":"2026-06-22 21:10:11","rate":"0.019034","amount":"1169","timestamp":"1782162611","type":"sell"}]}