{"elapsed":"7ms","result":"true","data":[{"tradeID":"3971669","total":"32.906268","date":"2026-08-06 12:17:49","rate":"0.018999","amount":"1732","timestamp":"1786018669","type":"sell"},{"tradeID":"3971670","total":"6.439644","date":"2026-08-06 12:17:49","rate":"0.018996","amount":"339","timestamp":"1786018669","type":"sell"},{"tradeID":"3971671","total":"2.830553","date":"2026-08-06 12:23:14","rate":"0.018997","amount":"149","timestamp":"1786018994","type":"sell"},{"tradeID":"3971672","total":"15.60222","date":"2026-08-06 12:48:25","rate":"0.019262","amount":"810","timestamp":"1786020505","type":"buy"},{"tradeID":"3971673","total":"5.58308","date":"2026-08-06 12:54:35","rate":"0.019252","amount":"290","timestamp":"1786020875","type":"buy"},{"tradeID":"3971674","total":"9.982875","date":"2026-08-06 13:04:23","rate":"0.019015","amount":"525","timestamp":"1786021463","type":"sell"},{"tradeID":"3971675","total":"11.057825","date":"2026-08-06 13:47:08","rate":"0.019231","amount":"575","timestamp":"1786024028","type":"buy"},{"tradeID":"3971676","total":"4.016807","date":"2026-08-06 14:56:32","rate":"0.019037","amount":"211","timestamp":"1786028192","type":"buy"},{"tradeID":"3971677","total":"34.103442","date":"2026-08-06 14:56:32","rate":"0.019399","amount":"1758","timestamp":"1786028192","type":"buy"},{"tradeID":"3971678","total":"43.8052","date":"2026-08-06 14:56:32","rate":"0.0194","amount":"2258","timestamp":"1786028192","type":"buy"},{"tradeID":"3971679","total":"666.672122","date":"2026-08-06 14:56:32","rate":"0.019402","amount":"34361","timestamp":"1786028192","type":"buy"},{"tradeID":"3971680","total":"20.27967","date":"2026-08-06 14:56:32","rate":"0.019689","amount":"1030","timestamp":"1786028192","type":"buy"},{"tradeID":"3971681","total":"24.467856","date":"2026-08-06 14:56:32","rate":"0.019796","amount":"1236","timestamp":"1786028192","type":"buy"},{"tradeID":"3971682","total":"21.341832","date":"2026-08-06 14:56:32","rate":"0.019816","amount":"1077","timestamp":"1786028192","type":"buy"},{"tradeID":"3971683","total":"27.497654","date":"2026-08-06 14:56:32","rate":"0.019897","amount":"1382","timestamp":"1786028192","type":"buy"},{"tradeID":"3971684","total":"19.275784","date":"2026-08-06 14:56:32","rate":"0.019913","amount":"968","timestamp":"1786028192","type":"buy"},{"tradeID":"3971685","total":"8.639568","date":"2026-08-06 14:56:32","rate":"0.019999","amount":"432","timestamp":"1786028192","type":"buy"},{"tradeID":"3971686","total":"1.16","date":"2026-08-06 14:56:32","rate":"0.02","amount":"58","timestamp":"1786028192","type":"buy"},{"tradeID":"3971687","total":"75.711858","date":"2026-08-06 14:56:32","rate":"0.020019","amount":"3782","timestamp":"1786028192","type":"buy"},{"tradeID":"3971688","total":"63.016389","date":"2026-08-06 14:56:32","rate":"0.020217","amount":"3117","timestamp":"1786028192","type":"buy"},{"tradeID":"3971689","total":"9.987888","date":"2026-08-06 14:56:52","rate":"0.020056","amount":"498","timestamp":"1786028212","type":"buy"},{"tradeID":"3971690","total":"1.954855","date":"2026-08-06 15:02:27","rate":"0.019355","amount":"101","timestamp":"1786028547","type":"sell"},{"tradeID":"3971691","total":"36.436372","date":"2026-08-06 15:05:29","rate":"0.019516","amount":"1867","timestamp":"1786028729","type":"sell"},{"tradeID":"3971692","total":"1.913156","date":"2026-08-06 15:08:45","rate":"0.019522","amount":"98","timestamp":"1786028925","type":"sell"},{"tradeID":"3971693","total":"9.985404","date":"2026-08-06 15:55:58","rate":"0.019734","amount":"506","timestamp":"1786031758","type":"sell"},{"tradeID":"3971694","total":"11.054352","date":"2026-08-06 18:33:54","rate":"0.020026","amount":"552","timestamp":"1786041234","type":"buy"},{"tradeID":"3971695","total":"9.99855","date":"2026-08-06 18:52:17","rate":"0.019605","amount":"510","timestamp":"1786042337","type":"sell"},{"tradeID":"3971696","total":"21.47076","date":"2026-08-06 19:34:49","rate":"0.019608","amount":"1095","timestamp":"1786044889","type":"sell"},{"tradeID":"3971697","total":"2.901836","date":"2026-08-06 19:34:49","rate":"0.019607","amount":"148","timestamp":"1786044889","type":"sell"},{"tradeID":"3971698","total":"12.880485","date":"2026-08-06 19:34:50","rate":"0.019605","amount":"657","timestamp":"1786044890","type":"sell"},{"tradeID":"3971699","total":"12.32028","date":"2026-08-06 20:05:26","rate":"0.019556","amount":"630","timestamp":"1786046726","type":"buy"},{"tradeID":"3971700","total":"9.982446","date":"2026-08-06 21:47:55","rate":"0.019234","amount":"519","timestamp":"1786052875","type":"sell"},{"tradeID":"3971701","total":"0.982923","date":"2026-08-06 23:01:47","rate":"0.019273","amount":"51","timestamp":"1786057307","type":"buy"},{"tradeID":"3971702","total":"0.982923","date":"2026-08-06 23:04:19","rate":"0.019273","amount":"51","timestamp":"1786057459","type":"buy"},{"tradeID":"3971703","total":"9.997","date":"2026-08-07 00:43:55","rate":"0.019225","amount":"520","timestamp":"1786063435","type":"sell"},{"tradeID":"3971704","total":"5.57496","date":"2026-08-07 01:22:14","rate":"0.019224","amount":"290","timestamp":"1786065734","type":"sell"},{"tradeID":"3971705","total":"1.076544","date":"2026-08-07 02:27:39","rate":"0.019224","amount":"56","timestamp":"1786069659","type":"sell"},{"tradeID":"3971706","total":"62.799567","date":"2026-08-07 02:38:30","rate":"0.019317","amount":"3251","timestamp":"1786070310","type":"sell"},{"tradeID":"3971707","total":"25.942731","date":"2026-08-07 02:38:30","rate":"0.019317","amount":"1343","timestamp":"1786070310","type":"sell"},{"tradeID":"3971708","total":"27.53635","date":"2026-08-07 03:08:33","rate":"0.019925","amount":"1382","timestamp":"1786072113","type":"buy"},{"tradeID":"3971709","total":"9.992856","date":"2026-08-07 03:40:08","rate":"0.019366","amount":"516","timestamp":"1786074008","type":"sell"},{"tradeID":"3971710","total":"9.715498","date":"2026-08-07 04:16:41","rate":"0.019667","amount":"494","timestamp":"1786076201","type":"buy"},{"tradeID":"3971711","total":"9.715992","date":"2026-08-07 04:16:41","rate":"0.019668","amount":"494","timestamp":"1786076201","type":"buy"},{"tradeID":"3971712","total":"7.849128","date":"2026-08-07 04:16:42","rate":"0.019672","amount":"399","timestamp":"1786076202","type":"buy"},{"tradeID":"3971713","total":"34.453284","date":"2026-08-07 05:32:23","rate":"0.019598","amount":"1758","timestamp":"1786080743","type":"buy"},{"tradeID":"3971714","total":"14.816844","date":"2026-08-07 05:32:23","rate":"0.019599","amount":"756","timestamp":"1786080743","type":"buy"},{"tradeID":"3971715","total":"33.986304","date":"2026-08-07 05:32:23","rate":"0.019668","amount":"1728","timestamp":"1786080743","type":"buy"},{"tradeID":"3971716","total":"9.998263","date":"2026-08-07 06:31:53","rate":"0.019339","amount":"517","timestamp":"1786084313","type":"sell"},{"tradeID":"3971717","total":"23.978602","date":"2026-08-07 07:44:43","rate":"0.019322","amount":"1241","timestamp":"1786088683","type":"sell"},{"tradeID":"3971718","total":"3.8642","date":"2026-08-07 07:44:43","rate":"0.019321","amount":"200","timestamp":"1786088683","type":"sell"},{"tradeID":"3971719","total":"9.98348","date":"2026-08-07 09:23:06","rate":"0.019199","amount":"520","timestamp":"1786094586","type":"sell"},{"tradeID":"3971720","total":"7.559284","date":"2026-08-07 11:56:19","rate":"0.019186","amount":"394","timestamp":"1786103779","type":"sell"},{"tradeID":"3971721","total":"9.995906","date":"2026-08-07 12:14:32","rate":"0.019186","amount":"521","timestamp":"1786104872","type":"sell"},{"tradeID":"3971722","total":"2.187204","date":"2026-08-07 12:22:46","rate":"0.019186","amount":"114","timestamp":"1786105366","type":"sell"},{"tradeID":"3971723","total":"16.519146","date":"2026-08-07 12:24:51","rate":"0.019186","amount":"861","timestamp":"1786105491","type":"buy"},{"tradeID":"3971724","total":"30.582484","date":"2026-08-07 12:36:49","rate":"0.019186","amount":"1594","timestamp":"1786106209","type":"buy"},{"tradeID":"3971725","total":"19.971585","date":"2026-08-07 12:55:56","rate":"0.019185","amount":"1041","timestamp":"1786107356","type":"sell"},{"tradeID":"3971726","total":"16.27495","date":"2026-08-07 12:55:56","rate":"0.019147","amount":"850","timestamp":"1786107356","type":"sell"},{"tradeID":"3971727","total":"112.289805","date":"2026-08-07 13:18:52","rate":"0.019185","amount":"5853","timestamp":"1786108732","type":"sell"},{"tradeID":"3971728","total":"100.208478","date":"2026-08-07 13:18:52","rate":"0.019186","amount":"5223","timestamp":"1786108732","type":"buy"},{"tradeID":"3971729","total":"44.912085","date":"2026-08-07 13:18:52","rate":"0.019185","amount":"2341","timestamp":"1786108732","type":"sell"},{"tradeID":"3971730","total":"17.976345","date":"2026-08-07 13:18:52","rate":"0.019185","amount":"937","timestamp":"1786108732","type":"sell"},{"tradeID":"3971731","total":"81.38277","date":"2026-08-07 13:25:54","rate":"0.019185","amount":"4242","timestamp":"1786109154","type":"sell"},{"tradeID":"3971732","total":"3.088946","date":"2026-08-07 14:19:18","rate":"0.019186","amount":"161","timestamp":"1786112358","type":"buy"},{"tradeID":"3971733","total":"3.088785","date":"2026-08-07 14:19:18","rate":"0.019185","amount":"161","timestamp":"1786112358","type":"sell"},{"tradeID":"3971734","total":"3.088946","date":"2026-08-07 14:22:11","rate":"0.019186","amount":"161","timestamp":"1786112531","type":"buy"},{"tradeID":"3971735","total":"3.088785","date":"2026-08-07 14:22:11","rate":"0.019185","amount":"161","timestamp":"1786112531","type":"sell"},{"tradeID":"3971736","total":"15.699024","date":"2026-08-07 14:24:01","rate":"0.019239","amount":"816","timestamp":"1786112641","type":"buy"},{"tradeID":"3971737","total":"3.07824","date":"2026-08-07 14:45:59","rate":"0.019239","amount":"160","timestamp":"1786113959","type":"buy"},{"tradeID":"3971738","total":"3.06976","date":"2026-08-07 14:46:00","rate":"0.019186","amount":"160","timestamp":"1786113960","type":"sell"},{"tradeID":"3971739","total":"9.995906","date":"2026-08-07 15:06:04","rate":"0.019186","amount":"521","timestamp":"1786115164","type":"sell"},{"tradeID":"3971740","total":"30.416859","date":"2026-08-07 15:19:04","rate":"0.019239","amount":"1581","timestamp":"1786115944","type":"buy"},{"tradeID":"3971741","total":"8.542116","date":"2026-08-07 16:34:25","rate":"0.019239","amount":"444","timestamp":"1786120465","type":"buy"},{"tradeID":"3971742","total":"13.064985","date":"2026-08-07 16:56:09","rate":"0.019185","amount":"681","timestamp":"1786121769","type":"sell"},{"tradeID":"3971743","total":"4.470105","date":"2026-08-07 18:01:48","rate":"0.019185","amount":"233","timestamp":"1786125708","type":"sell"},{"tradeID":"3971744","total":"2.986932","date":"2026-08-07 18:01:48","rate":"0.019147","amount":"156","timestamp":"1786125708","type":"sell"},{"tradeID":"3971745","total":"2.525292","date":"2026-08-07 18:01:48","rate":"0.019131","amount":"132","timestamp":"1786125708","type":"sell"},{"tradeID":"3971746","total":"2.697471","date":"2026-08-07 18:34:34","rate":"0.019131","amount":"141","timestamp":"1786127674","type":"sell"},{"tradeID":"3971747","total":"9.986382","date":"2026-08-07 20:53:07","rate":"0.019131","amount":"522","timestamp":"1786135987","type":"sell"},{"tradeID":"3971748","total":"35.342043","date":"2026-08-07 21:26:07","rate":"0.019239","amount":"1837","timestamp":"1786137967","type":"buy"}]}