{"elapsed":"17ms","result":"true","data":[{"tradeID":"5953","total":"248.115","date":"2026-07-21 13:25:49","rate":"148.75","amount":"1.668","timestamp":"1784640349","type":"sell"},{"tradeID":"5954","total":"723.52","date":"2026-07-21 13:30:22","rate":"148.75","amount":"4.864","timestamp":"1784640622","type":"sell"},{"tradeID":"5955","total":"387.49375","date":"2026-07-21 13:31:13","rate":"148.75","amount":"2.605","timestamp":"1784640673","type":"sell"},{"tradeID":"5956","total":"671.97522","date":"2026-07-21 13:34:42","rate":"148.47","amount":"4.526","timestamp":"1784640882","type":"buy"},{"tradeID":"5957","total":"650.59554","date":"2026-07-21 13:34:42","rate":"148.47","amount":"4.382","timestamp":"1784640882","type":"buy"},{"tradeID":"5958","total":"621.05001","date":"2026-07-21 13:34:42","rate":"148.47","amount":"4.183","timestamp":"1784640882","type":"buy"},{"tradeID":"5959","total":"30.13941","date":"2026-07-21 13:35:38","rate":"148.47","amount":"0.203","timestamp":"1784640938","type":"buy"},{"tradeID":"5960","total":"38.75067","date":"2026-07-21 13:35:38","rate":"148.47","amount":"0.261","timestamp":"1784640938","type":"buy"},{"tradeID":"5961","total":"64.16194","date":"2026-07-21 13:37:14","rate":"148.18","amount":"0.433","timestamp":"1784641034","type":"sell"},{"tradeID":"5962","total":"3207.58268","date":"2026-07-21 13:39:26","rate":"148.04","amount":"21.667","timestamp":"1784641166","type":"buy"},{"tradeID":"5963","total":"2601.94008","date":"2026-07-21 13:41:37","rate":"147.72","amount":"17.614","timestamp":"1784641297","type":"buy"},{"tradeID":"5964","total":"311.0562","date":"2026-07-21 13:42:22","rate":"147.7","amount":"2.106","timestamp":"1784641342","type":"buy"},{"tradeID":"5965","total":"928.76502","date":"2026-07-21 13:42:57","rate":"146.91","amount":"6.322","timestamp":"1784641377","type":"sell"},{"tradeID":"5966","total":"306.76813","date":"2026-07-21 13:43:06","rate":"146.99","amount":"2.087","timestamp":"1784641386","type":"sell"},{"tradeID":"5967","total":"306.76813","date":"2026-07-21 13:43:06","rate":"146.99","amount":"2.087","timestamp":"1784641386","type":"sell"},{"tradeID":"5968","total":"2262.53838","date":"2026-07-21 13:46:25","rate":"147.09","amount":"15.382","timestamp":"1784641585","type":"sell"},{"tradeID":"5969","total":"23.75233","date":"2026-07-21 13:47:37","rate":"147.53","amount":"0.161","timestamp":"1784641657","type":"sell"},{"tradeID":"5970","total":"33.48931","date":"2026-07-21 13:47:37","rate":"147.53","amount":"0.227","timestamp":"1784641657","type":"sell"},{"tradeID":"5971","total":"1172.1372","date":"2026-07-21 13:50:01","rate":"147.55","amount":"7.944","timestamp":"1784641801","type":"buy"},{"tradeID":"5972","total":"1221.4189","date":"2026-07-21 13:50:01","rate":"147.55","amount":"8.278","timestamp":"1784641801","type":"buy"},{"tradeID":"5973","total":"983.42075","date":"2026-07-21 13:50:01","rate":"147.55","amount":"6.665","timestamp":"1784641801","type":"buy"},{"tradeID":"5974","total":"2094.17715","date":"2026-07-21 13:51:35","rate":"147.55","amount":"14.193","timestamp":"1784641895","type":"buy"},{"tradeID":"5975","total":"507.8458","date":"2026-07-21 13:55:07","rate":"148.06","amount":"3.43","timestamp":"1784642107","type":"buy"},{"tradeID":"5976","total":"281.48107","date":"2026-07-21 13:57:42","rate":"148.07","amount":"1.901","timestamp":"1784642262","type":"buy"},{"tradeID":"5977","total":"3816.60356","date":"2026-07-21 13:58:30","rate":"147.77","amount":"25.828","timestamp":"1784642310","type":"sell"},{"tradeID":"5978","total":"59.28384","date":"2026-07-21 14:01:28","rate":"147.84","amount":"0.401","timestamp":"1784642488","type":"buy"},{"tradeID":"5979","total":"22.60881","date":"2026-07-21 14:03:02","rate":"147.77","amount":"0.153","timestamp":"1784642582","type":"sell"},{"tradeID":"5980","total":"6895.40712","date":"2026-07-21 14:08:58","rate":"148.04","amount":"46.578","timestamp":"1784642938","type":"sell"},{"tradeID":"5981","total":"1890.49113","date":"2026-07-21 14:09:14","rate":"148.03","amount":"12.771","timestamp":"1784642954","type":"sell"},{"tradeID":"5982","total":"130.2576","date":"2026-07-21 14:12:34","rate":"148.02","amount":"0.88","timestamp":"1784643154","type":"buy"},{"tradeID":"5983","total":"966.30482","date":"2026-07-21 14:13:44","rate":"148.07","amount":"6.526","timestamp":"1784643224","type":"buy"},{"tradeID":"5984","total":"1324.78229","date":"2026-07-21 14:13:44","rate":"148.07","amount":"8.947","timestamp":"1784643224","type":"buy"},{"tradeID":"5985","total":"1017.53704","date":"2026-07-21 14:15:27","rate":"148.07","amount":"6.872","timestamp":"1784643327","type":"buy"},{"tradeID":"5986","total":"376.428","date":"2026-07-21 14:19:08","rate":"148.2","amount":"2.54","timestamp":"1784643548","type":"buy"},{"tradeID":"5987","total":"11.8368","date":"2026-07-21 14:19:19","rate":"147.96","amount":"0.08","timestamp":"1784643559","type":"buy"},{"tradeID":"5988","total":"11.68884","date":"2026-07-21 14:19:20","rate":"147.96","amount":"0.079","timestamp":"1784643560","type":"buy"},{"tradeID":"5989","total":"8.44626","date":"2026-07-21 14:19:20","rate":"148.18","amount":"0.057","timestamp":"1784643560","type":"buy"},{"tradeID":"5990","total":"112.01724","date":"2026-07-21 14:20:05","rate":"147.78","amount":"0.758","timestamp":"1784643605","type":"sell"},{"tradeID":"5991","total":"112.01724","date":"2026-07-21 14:20:05","rate":"147.78","amount":"0.758","timestamp":"1784643605","type":"sell"},{"tradeID":"5992","total":"112.00966","date":"2026-07-21 14:20:06","rate":"147.77","amount":"0.758","timestamp":"1784643606","type":"sell"},{"tradeID":"5993","total":"856.39248","date":"2026-07-21 14:25:30","rate":"147.96","amount":"5.788","timestamp":"1784643930","type":"buy"},{"tradeID":"5994","total":"856.39248","date":"2026-07-21 14:25:30","rate":"147.96","amount":"5.788","timestamp":"1784643930","type":"buy"},{"tradeID":"5995","total":"857.60796","date":"2026-07-21 14:25:30","rate":"148.17","amount":"5.788","timestamp":"1784643930","type":"buy"},{"tradeID":"5996","total":"160.88256","date":"2026-07-21 14:26:23","rate":"147.87","amount":"1.088","timestamp":"1784643983","type":"sell"},{"tradeID":"5997","total":"14.36085","date":"2026-07-21 14:27:25","rate":"148.05","amount":"0.097","timestamp":"1784644045","type":"buy"},{"tradeID":"5998","total":"197.11071","date":"2026-07-21 14:28:02","rate":"147.87","amount":"1.333","timestamp":"1784644082","type":"sell"},{"tradeID":"5999","total":"59.21166","date":"2026-07-21 14:29:43","rate":"147.66","amount":"0.401","timestamp":"1784644183","type":"sell"},{"tradeID":"6000","total":"59.21166","date":"2026-07-21 14:29:43","rate":"147.66","amount":"0.401","timestamp":"1784644183","type":"sell"},{"tradeID":"6001","total":"59.21166","date":"2026-07-21 14:29:43","rate":"147.66","amount":"0.401","timestamp":"1784644183","type":"sell"},{"tradeID":"6002","total":"644.79885","date":"2026-07-21 14:29:50","rate":"147.45","amount":"4.373","timestamp":"1784644190","type":"sell"},{"tradeID":"6003","total":"827.04705","date":"2026-07-21 14:36:18","rate":"147.45","amount":"5.609","timestamp":"1784644578","type":"sell"},{"tradeID":"6004","total":"459.30675","date":"2026-07-21 14:41:08","rate":"147.45","amount":"3.115","timestamp":"1784644868","type":"sell"},{"tradeID":"6005","total":"248.2679","date":"2026-07-21 14:47:02","rate":"147.34","amount":"1.685","timestamp":"1784645222","type":"buy"},{"tradeID":"6006","total":"368.89214","date":"2026-07-21 14:47:03","rate":"147.38","amount":"2.503","timestamp":"1784645223","type":"buy"},{"tradeID":"6007","total":"265.02156","date":"2026-07-21 14:53:15","rate":"147.48","amount":"1.797","timestamp":"1784645595","type":"sell"},{"tradeID":"6008","total":"2430.13134","date":"2026-07-21 14:56:21","rate":"147.54","amount":"16.471","timestamp":"1784645781","type":"buy"},{"tradeID":"6009","total":"567.35556","date":"2026-07-21 14:56:33","rate":"147.48","amount":"3.847","timestamp":"1784645793","type":"buy"},{"tradeID":"6010","total":"183.15605","date":"2026-07-21 15:01:21","rate":"147.35","amount":"1.243","timestamp":"1784646081","type":"sell"},{"tradeID":"6011","total":"100.30449","date":"2026-07-21 15:03:49","rate":"147.29","amount":"0.681","timestamp":"1784646229","type":"sell"},{"tradeID":"6012","total":"100.30449","date":"2026-07-21 15:03:49","rate":"147.29","amount":"0.681","timestamp":"1784646229","type":"sell"},{"tradeID":"6013","total":"100.30449","date":"2026-07-21 15:03:49","rate":"147.29","amount":"0.681","timestamp":"1784646229","type":"sell"},{"tradeID":"6014","total":"271.71319","date":"2026-07-21 15:04:58","rate":"147.59","amount":"1.841","timestamp":"1784646298","type":"sell"},{"tradeID":"6015","total":"76.1616","date":"2026-07-21 15:08:19","rate":"147.6","amount":"0.516","timestamp":"1784646499","type":"buy"},{"tradeID":"6016","total":"2166.768","date":"2026-07-21 15:10:33","rate":"147.6","amount":"14.68","timestamp":"1784646633","type":"buy"},{"tradeID":"6017","total":"576.55116","date":"2026-07-21 15:11:56","rate":"147.72","amount":"3.903","timestamp":"1784646716","type":"sell"},{"tradeID":"6018","total":"36.6544","date":"2026-07-21 15:12:00","rate":"147.8","amount":"0.248","timestamp":"1784646720","type":"buy"},{"tradeID":"6019","total":"1092.75816","date":"2026-07-21 15:14:26","rate":"147.99","amount":"7.384","timestamp":"1784646866","type":"buy"},{"tradeID":"6020","total":"13.60864","date":"2026-07-21 15:20:33","rate":"147.92","amount":"0.092","timestamp":"1784647233","type":"buy"},{"tradeID":"6021","total":"14.64408","date":"2026-07-21 15:20:33","rate":"147.92","amount":"0.099","timestamp":"1784647233","type":"buy"},{"tradeID":"6022","total":"2397.63528","date":"2026-07-21 15:22:05","rate":"147.92","amount":"16.209","timestamp":"1784647325","type":"buy"},{"tradeID":"6023","total":"217.99044","date":"2026-07-21 15:23:45","rate":"147.69","amount":"1.476","timestamp":"1784647425","type":"sell"},{"tradeID":"6024","total":"5878.67126","date":"2026-07-21 15:23:57","rate":"147.62","amount":"39.823","timestamp":"1784647437","type":"sell"},{"tradeID":"6025","total":"48.51776","date":"2026-07-21 15:26:45","rate":"147.92","amount":"0.328","timestamp":"1784647605","type":"buy"},{"tradeID":"6026","total":"56.2096","date":"2026-07-21 15:26:45","rate":"147.92","amount":"0.38","timestamp":"1784647605","type":"buy"},{"tradeID":"6027","total":"52.5116","date":"2026-07-21 15:26:45","rate":"147.92","amount":"0.355","timestamp":"1784647605","type":"buy"},{"tradeID":"6028","total":"3129.39552","date":"2026-07-21 15:29:26","rate":"147.92","amount":"21.156","timestamp":"1784647766","type":"buy"},{"tradeID":"6029","total":"252.89019","date":"2026-07-21 15:31:53","rate":"147.63","amount":"1.713","timestamp":"1784647913","type":"sell"},{"tradeID":"6030","total":"87.2669","date":"2026-07-21 15:35:22","rate":"147.91","amount":"0.59","timestamp":"1784648122","type":"buy"},{"tradeID":"6031","total":"1171.98549","date":"2026-07-21 15:39:51","rate":"147.81","amount":"7.929","timestamp":"1784648391","type":"buy"},{"tradeID":"6032","total":"141.12472","date":"2026-07-21 15:44:23","rate":"147.62","amount":"0.956","timestamp":"1784648663","type":"sell"}]}