{"elapsed":"42ms","result":"true","data":[{"tradeID":"88726","total":"524.60696","date":"2026-11-12 20:29:27","rate":"166.12","amount":"3.158","timestamp":"1794515367","type":"sell"},{"tradeID":"88727","total":"591.3872","date":"2026-11-12 20:29:27","rate":"166.12","amount":"3.56","timestamp":"1794515367","type":"sell"},{"tradeID":"88728","total":"11.0385","date":"2026-11-12 20:47:02","rate":"167.25","amount":"0.066","timestamp":"1794516422","type":"buy"},{"tradeID":"88729","total":"509.40932","date":"2026-11-12 20:50:39","rate":"166.91","amount":"3.052","timestamp":"1794516639","type":"sell"},{"tradeID":"88730","total":"203.79711","date":"2026-11-12 20:51:26","rate":"166.91","amount":"1.221","timestamp":"1794516686","type":"sell"},{"tradeID":"88731","total":"196.45307","date":"2026-11-12 20:51:26","rate":"166.91","amount":"1.177","timestamp":"1794516686","type":"sell"},{"tradeID":"88732","total":"127.68615","date":"2026-11-12 20:51:26","rate":"166.91","amount":"0.765","timestamp":"1794516686","type":"sell"},{"tradeID":"88733","total":"832.42863","date":"2026-11-12 20:54:41","rate":"164.87","amount":"5.049","timestamp":"1794516881","type":"sell"},{"tradeID":"88734","total":"259.71196","date":"2026-11-12 20:58:40","rate":"166.91","amount":"1.556","timestamp":"1794517120","type":"sell"},{"tradeID":"88735","total":"7.34404","date":"2026-11-12 20:59:21","rate":"166.91","amount":"0.044","timestamp":"1794517161","type":"sell"},{"tradeID":"88736","total":"34.55037","date":"2026-11-12 21:01:58","rate":"166.91","amount":"0.207","timestamp":"1794517318","type":"sell"},{"tradeID":"88737","total":"35.55183","date":"2026-11-12 21:01:58","rate":"166.91","amount":"0.213","timestamp":"1794517318","type":"sell"},{"tradeID":"88738","total":"324.465","date":"2026-11-12 21:02:03","rate":"167.25","amount":"1.94","timestamp":"1794517323","type":"buy"},{"tradeID":"88739","total":"10.704","date":"2026-11-12 21:04:10","rate":"167.25","amount":"0.064","timestamp":"1794517450","type":"buy"},{"tradeID":"88740","total":"5.6865","date":"2026-11-12 21:11:06","rate":"167.25","amount":"0.034","timestamp":"1794517866","type":"buy"},{"tradeID":"88741","total":"11.53404","date":"2026-11-12 21:16:54","rate":"167.16","amount":"0.069","timestamp":"1794518214","type":"buy"},{"tradeID":"88742","total":"531.44144","date":"2026-11-12 21:16:56","rate":"166.91","amount":"3.184","timestamp":"1794518216","type":"sell"},{"tradeID":"88743","total":"215.64772","date":"2026-11-12 21:18:30","rate":"166.91","amount":"1.292","timestamp":"1794518310","type":"sell"},{"tradeID":"88744","total":"42.87744","date":"2026-11-12 21:20:20","rate":"167.49","amount":"0.256","timestamp":"1794518420","type":"sell"},{"tradeID":"88745","total":"2299.37312","date":"2026-11-12 21:29:10","rate":"166.96","amount":"13.772","timestamp":"1794518950","type":"sell"},{"tradeID":"88746","total":"24.92025","date":"2026-11-12 21:31:49","rate":"167.25","amount":"0.149","timestamp":"1794519109","type":"buy"},{"tradeID":"88747","total":"20.68072","date":"2026-11-12 21:36:02","rate":"166.78","amount":"0.124","timestamp":"1794519362","type":"buy"},{"tradeID":"88748","total":"1359.81577","date":"2026-11-12 21:37:43","rate":"166.91","amount":"8.147","timestamp":"1794519463","type":"sell"},{"tradeID":"88749","total":"100.51725","date":"2026-11-12 21:42:23","rate":"167.25","amount":"0.601","timestamp":"1794519743","type":"buy"},{"tradeID":"88750","total":"378.87872","date":"2026-11-12 21:46:13","rate":"166.76","amount":"2.272","timestamp":"1794519973","type":"buy"},{"tradeID":"88751","total":"18.86083","date":"2026-11-12 21:49:28","rate":"166.91","amount":"0.113","timestamp":"1794520168","type":"sell"},{"tradeID":"88752","total":"1540.5793","date":"2026-11-12 21:57:51","rate":"166.91","amount":"9.23","timestamp":"1794520671","type":"sell"},{"tradeID":"88753","total":"281.649","date":"2026-11-12 21:59:18","rate":"167.25","amount":"1.684","timestamp":"1794520758","type":"buy"},{"tradeID":"88754","total":"181.09735","date":"2026-11-12 22:00:13","rate":"166.91","amount":"1.085","timestamp":"1794520813","type":"sell"},{"tradeID":"88755","total":"66.06375","date":"2026-11-12 22:03:59","rate":"167.25","amount":"0.395","timestamp":"1794521039","type":"buy"},{"tradeID":"88756","total":"2079.03096","date":"2026-11-12 22:04:34","rate":"166.91","amount":"12.456","timestamp":"1794521074","type":"sell"},{"tradeID":"88757","total":"554.09925","date":"2026-11-12 22:11:57","rate":"167.25","amount":"3.313","timestamp":"1794521517","type":"buy"},{"tradeID":"88758","total":"547.911","date":"2026-11-12 22:19:05","rate":"167.25","amount":"3.276","timestamp":"1794521945","type":"buy"},{"tradeID":"88759","total":"715.4955","date":"2026-11-12 22:19:05","rate":"167.25","amount":"4.278","timestamp":"1794521945","type":"buy"},{"tradeID":"88760","total":"1598.241","date":"2026-11-12 22:19:54","rate":"167.25","amount":"9.556","timestamp":"1794521994","type":"buy"},{"tradeID":"88761","total":"76.9166","date":"2026-11-12 22:21:32","rate":"167.21","amount":"0.46","timestamp":"1794522092","type":"buy"},{"tradeID":"88762","total":"91.46387","date":"2026-11-12 22:21:32","rate":"167.21","amount":"0.547","timestamp":"1794522092","type":"buy"},{"tradeID":"88763","total":"198.6229","date":"2026-11-12 22:22:02","rate":"166.91","amount":"1.19","timestamp":"1794522122","type":"sell"},{"tradeID":"88764","total":"1377.38313","date":"2026-11-12 22:22:57","rate":"166.17","amount":"8.289","timestamp":"1794522177","type":"buy"},{"tradeID":"88765","total":"343.7748","date":"2026-11-12 22:23:21","rate":"164.88","amount":"2.085","timestamp":"1794522201","type":"sell"},{"tradeID":"88766","total":"139.27801","date":"2026-11-12 22:33:53","rate":"165.61","amount":"0.841","timestamp":"1794522833","type":"buy"},{"tradeID":"88767","total":"44.6202","date":"2026-11-12 22:37:00","rate":"165.26","amount":"0.27","timestamp":"1794523020","type":"sell"},{"tradeID":"88768","total":"1383.615","date":"2026-11-12 22:37:13","rate":"166.2","amount":"8.325","timestamp":"1794523033","type":"sell"},{"tradeID":"88769","total":"794.09995","date":"2026-11-12 22:43:51","rate":"165.61","amount":"4.795","timestamp":"1794523431","type":"buy"},{"tradeID":"88770","total":"953.38494","date":"2026-11-12 22:48:13","rate":"165.26","amount":"5.769","timestamp":"1794523693","type":"sell"},{"tradeID":"88771","total":"2001.72807","date":"2026-11-12 22:52:30","rate":"165.61","amount":"12.087","timestamp":"1794523950","type":"buy"},{"tradeID":"88772","total":"52.55268","date":"2026-11-12 22:56:55","rate":"165.26","amount":"0.318","timestamp":"1794524215","type":"sell"},{"tradeID":"88773","total":"52.55268","date":"2026-11-12 22:56:55","rate":"165.26","amount":"0.318","timestamp":"1794524215","type":"sell"},{"tradeID":"88774","total":"398.56905","date":"2026-11-12 23:00:15","rate":"165.45","amount":"2.409","timestamp":"1794524415","type":"sell"},{"tradeID":"88775","total":"314.355","date":"2026-11-12 23:00:15","rate":"165.45","amount":"1.9","timestamp":"1794524415","type":"sell"},{"tradeID":"88776","total":"291.8538","date":"2026-11-12 23:00:16","rate":"165.45","amount":"1.764","timestamp":"1794524416","type":"sell"},{"tradeID":"88777","total":"36.60202","date":"2026-11-12 23:06:17","rate":"165.62","amount":"0.221","timestamp":"1794524777","type":"sell"},{"tradeID":"88778","total":"45.5455","date":"2026-11-12 23:06:17","rate":"165.62","amount":"0.275","timestamp":"1794524777","type":"sell"},{"tradeID":"88779","total":"569.4472","date":"2026-11-12 23:09:56","rate":"166.7","amount":"3.416","timestamp":"1794524996","type":"sell"},{"tradeID":"88780","total":"630.126","date":"2026-11-12 23:11:37","rate":"166.7","amount":"3.78","timestamp":"1794525097","type":"sell"},{"tradeID":"88781","total":"1859.5385","date":"2026-11-12 23:15:38","rate":"166.7","amount":"11.155","timestamp":"1794525338","type":"sell"},{"tradeID":"88782","total":"5183.06035","date":"2026-11-12 23:17:50","rate":"167.05","amount":"31.027","timestamp":"1794525470","type":"buy"},{"tradeID":"88783","total":"1187.22435","date":"2026-11-12 23:19:58","rate":"167.05","amount":"7.107","timestamp":"1794525598","type":"buy"},{"tradeID":"88784","total":"297.8929","date":"2026-11-12 23:21:24","rate":"166.7","amount":"1.787","timestamp":"1794525684","type":"sell"},{"tradeID":"88785","total":"169.8673","date":"2026-11-12 23:30:01","rate":"166.7","amount":"1.019","timestamp":"1794526201","type":"sell"},{"tradeID":"88786","total":"159.0318","date":"2026-11-12 23:35:55","rate":"166.7","amount":"0.954","timestamp":"1794526555","type":"sell"},{"tradeID":"88787","total":"12.0276","date":"2026-11-12 23:39:00","rate":"167.05","amount":"0.072","timestamp":"1794526740","type":"buy"},{"tradeID":"88788","total":"11.19235","date":"2026-11-12 23:39:00","rate":"167.05","amount":"0.067","timestamp":"1794526740","type":"buy"},{"tradeID":"88789","total":"13.6694","date":"2026-11-12 23:41:02","rate":"166.7","amount":"0.082","timestamp":"1794526862","type":"sell"},{"tradeID":"88790","total":"38.0874","date":"2026-11-12 23:42:30","rate":"167.05","amount":"0.228","timestamp":"1794526950","type":"buy"},{"tradeID":"88791","total":"364.2395","date":"2026-11-12 23:42:55","rate":"166.7","amount":"2.185","timestamp":"1794526975","type":"sell"},{"tradeID":"88792","total":"435.9205","date":"2026-11-12 23:50:50","rate":"166.7","amount":"2.615","timestamp":"1794527450","type":"sell"},{"tradeID":"88793","total":"448.86335","date":"2026-11-12 23:51:43","rate":"167.05","amount":"2.687","timestamp":"1794527503","type":"buy"},{"tradeID":"88794","total":"314.21984","date":"2026-11-12 23:52:30","rate":"166.43","amount":"1.888","timestamp":"1794527550","type":"buy"},{"tradeID":"88795","total":"1260.9188","date":"2026-11-13 00:04:29","rate":"166.7","amount":"7.564","timestamp":"1794528269","type":"sell"},{"tradeID":"88796","total":"27.37816","date":"2026-11-13 00:05:10","rate":"166.94","amount":"0.164","timestamp":"1794528310","type":"buy"},{"tradeID":"88797","total":"2191.37624","date":"2026-11-13 00:06:00","rate":"166.48","amount":"13.163","timestamp":"1794528360","type":"buy"},{"tradeID":"88798","total":"212.90102","date":"2026-11-13 00:08:25","rate":"165.94","amount":"1.283","timestamp":"1794528505","type":"sell"},{"tradeID":"88799","total":"921.40992","date":"2026-11-13 00:14:11","rate":"166.56","amount":"5.532","timestamp":"1794528851","type":"sell"},{"tradeID":"88800","total":"306.09635","date":"2026-11-13 00:22:14","rate":"166.81","amount":"1.835","timestamp":"1794529334","type":"buy"},{"tradeID":"88801","total":"64.1256","date":"2026-11-13 00:22:56","rate":"166.56","amount":"0.385","timestamp":"1794529376","type":"sell"},{"tradeID":"88802","total":"64.1256","date":"2026-11-13 00:22:57","rate":"166.56","amount":"0.385","timestamp":"1794529377","type":"sell"},{"tradeID":"88803","total":"64.1256","date":"2026-11-13 00:22:57","rate":"166.56","amount":"0.385","timestamp":"1794529377","type":"sell"},{"tradeID":"88804","total":"438.37668","date":"2026-11-13 00:24:23","rate":"166.81","amount":"2.628","timestamp":"1794529463","type":"sell"},{"tradeID":"88805","total":"216.48227","date":"2026-11-13 00:25:42","rate":"166.91","amount":"1.297","timestamp":"1794529542","type":"buy"}]}