{"elapsed":"8ms","result":"true","data":[{"tradeID":"102698","total":"304.2478","date":"2026-06-22 17:35:27","rate":"152.2","amount":"1.999","timestamp":"1782149727","type":"buy"},{"tradeID":"102699","total":"646.21807","date":"2026-06-22 17:36:00","rate":"151.73","amount":"4.259","timestamp":"1782149760","type":"sell"},{"tradeID":"102700","total":"2820.34191","date":"2026-06-22 17:44:06","rate":"151.77","amount":"18.583","timestamp":"1782150246","type":"sell"},{"tradeID":"102701","total":"396.78405","date":"2026-06-22 17:47:51","rate":"151.85","amount":"2.613","timestamp":"1782150471","type":"sell"},{"tradeID":"102702","total":"34.9899","date":"2026-06-22 17:56:57","rate":"152.13","amount":"0.23","timestamp":"1782151017","type":"buy"},{"tradeID":"102703","total":"205.83189","date":"2026-06-22 17:56:58","rate":"152.13","amount":"1.353","timestamp":"1782151018","type":"buy"},{"tradeID":"102704","total":"149.84805","date":"2026-06-22 17:59:19","rate":"152.13","amount":"0.985","timestamp":"1782151159","type":"buy"},{"tradeID":"102705","total":"5985.9294","date":"2026-06-22 18:04:36","rate":"151.8","amount":"39.433","timestamp":"1782151476","type":"buy"},{"tradeID":"102706","total":"618.78875","date":"2026-06-22 18:07:17","rate":"151.85","amount":"4.075","timestamp":"1782151637","type":"sell"},{"tradeID":"102707","total":"149.0874","date":"2026-06-22 18:14:34","rate":"152.13","amount":"0.98","timestamp":"1782152074","type":"buy"},{"tradeID":"102708","total":"2781.9068","date":"2026-06-22 18:23:07","rate":"152.05","amount":"18.296","timestamp":"1782152587","type":"buy"},{"tradeID":"102709","total":"3542.97523","date":"2026-06-22 18:25:36","rate":"151.87","amount":"23.329","timestamp":"1782152736","type":"buy"},{"tradeID":"102710","total":"3994.83966","date":"2026-06-22 18:37:21","rate":"151.82","amount":"26.313","timestamp":"1782153441","type":"sell"},{"tradeID":"102711","total":"345.28416","date":"2026-06-22 18:38:43","rate":"151.84","amount":"2.274","timestamp":"1782153523","type":"sell"},{"tradeID":"102712","total":"3676.00824","date":"2026-06-22 18:43:14","rate":"151.92","amount":"24.197","timestamp":"1782153794","type":"sell"},{"tradeID":"102713","total":"3968.244","date":"2026-06-22 18:44:05","rate":"152.04","amount":"26.1","timestamp":"1782153845","type":"buy"},{"tradeID":"102714","total":"289.40824","date":"2026-06-22 18:49:44","rate":"152.08","amount":"1.903","timestamp":"1782154184","type":"buy"},{"tradeID":"102715","total":"5002.06328","date":"2026-06-22 18:49:44","rate":"152.08","amount":"32.891","timestamp":"1782154184","type":"buy"},{"tradeID":"102716","total":"38.13192","date":"2026-06-22 18:50:49","rate":"151.92","amount":"0.251","timestamp":"1782154249","type":"buy"},{"tradeID":"102717","total":"1871.58955","date":"2026-06-22 18:56:13","rate":"151.73","amount":"12.335","timestamp":"1782154573","type":"sell"},{"tradeID":"102718","total":"1467.16059","date":"2026-06-22 18:59:07","rate":"151.77","amount":"9.667","timestamp":"1782154747","type":"sell"},{"tradeID":"102719","total":"2695.60484","date":"2026-06-22 18:59:08","rate":"151.66","amount":"17.774","timestamp":"1782154748","type":"sell"},{"tradeID":"102720","total":"4907.928","date":"2026-06-22 18:59:48","rate":"152","amount":"32.289","timestamp":"1782154788","type":"buy"},{"tradeID":"102721","total":"361.3316","date":"2026-06-22 19:02:12","rate":"151.82","amount":"2.38","timestamp":"1782154932","type":"sell"},{"tradeID":"102722","total":"545.62108","date":"2026-06-22 19:06:35","rate":"151.73","amount":"3.596","timestamp":"1782155195","type":"sell"},{"tradeID":"102723","total":"6906.90133","date":"2026-06-22 19:06:35","rate":"151.73","amount":"45.521","timestamp":"1782155195","type":"sell"},{"tradeID":"102724","total":"660.39624","date":"2026-06-22 19:08:22","rate":"151.92","amount":"4.347","timestamp":"1782155302","type":"sell"},{"tradeID":"102725","total":"53.01659","date":"2026-06-22 19:13:38","rate":"151.91","amount":"0.349","timestamp":"1782155618","type":"buy"},{"tradeID":"102726","total":"29.31863","date":"2026-06-22 19:22:49","rate":"151.91","amount":"0.193","timestamp":"1782156169","type":"buy"},{"tradeID":"102727","total":"427.01901","date":"2026-06-22 19:22:49","rate":"151.91","amount":"2.811","timestamp":"1782156169","type":"buy"},{"tradeID":"102728","total":"409.70127","date":"2026-06-22 19:22:49","rate":"151.91","amount":"2.697","timestamp":"1782156169","type":"buy"},{"tradeID":"102729","total":"3961.66089","date":"2026-06-22 19:22:49","rate":"151.91","amount":"26.079","timestamp":"1782156169","type":"buy"},{"tradeID":"102730","total":"9524.60936","date":"2026-06-22 19:24:15","rate":"151.76","amount":"62.761","timestamp":"1782156255","type":"sell"},{"tradeID":"102731","total":"2.57805","date":"2026-06-22 19:27:34","rate":"151.65","amount":"0.017","timestamp":"1782156454","type":"sell"},{"tradeID":"102732","total":"1940.82603","date":"2026-06-22 19:29:04","rate":"151.19","amount":"12.837","timestamp":"1782156544","type":"sell"},{"tradeID":"102733","total":"5539.33982","date":"2026-06-22 19:29:30","rate":"151.22","amount":"36.631","timestamp":"1782156570","type":"sell"},{"tradeID":"102734","total":"798.06472","date":"2026-06-22 19:32:20","rate":"151.12","amount":"5.281","timestamp":"1782156740","type":"sell"},{"tradeID":"102735","total":"683.84784","date":"2026-06-22 19:32:43","rate":"151.16","amount":"4.524","timestamp":"1782156763","type":"buy"},{"tradeID":"102736","total":"5595.758","date":"2026-06-22 19:33:14","rate":"151","amount":"37.058","timestamp":"1782156794","type":"sell"},{"tradeID":"102737","total":"5102.98884","date":"2026-06-22 19:37:05","rate":"151.24","amount":"33.741","timestamp":"1782157025","type":"buy"},{"tradeID":"102738","total":"35.3691","date":"2026-06-22 19:37:09","rate":"151.15","amount":"0.234","timestamp":"1782157029","type":"sell"},{"tradeID":"102739","total":"892.88031","date":"2026-06-22 19:51:09","rate":"151.31","amount":"5.901","timestamp":"1782157869","type":"buy"},{"tradeID":"102740","total":"9375.77284","date":"2026-06-22 19:51:09","rate":"151.31","amount":"61.964","timestamp":"1782157869","type":"buy"},{"tradeID":"102741","total":"2818.7883","date":"2026-06-22 19:51:42","rate":"151.02","amount":"18.665","timestamp":"1782157902","type":"sell"},{"tradeID":"102742","total":"12.08","date":"2026-06-22 19:53:03","rate":"151","amount":"0.08","timestamp":"1782157983","type":"sell"},{"tradeID":"102743","total":"309.55","date":"2026-06-22 19:53:03","rate":"151","amount":"2.05","timestamp":"1782157983","type":"sell"},{"tradeID":"102744","total":"9410.2827","date":"2026-06-22 19:58:11","rate":"151.06","amount":"62.295","timestamp":"1782158291","type":"buy"},{"tradeID":"102745","total":"1145.33848","date":"2026-06-22 19:58:54","rate":"151.12","amount":"7.579","timestamp":"1782158334","type":"buy"},{"tradeID":"102746","total":"268.08688","date":"2026-06-22 19:58:54","rate":"151.12","amount":"1.774","timestamp":"1782158334","type":"buy"},{"tradeID":"102747","total":"3881.06384","date":"2026-06-22 19:58:54","rate":"151.12","amount":"25.682","timestamp":"1782158334","type":"buy"},{"tradeID":"102748","total":"6664.99648","date":"2026-06-22 19:58:54","rate":"151.12","amount":"44.104","timestamp":"1782158334","type":"buy"},{"tradeID":"102749","total":"2.56683","date":"2026-06-22 19:59:40","rate":"150.99","amount":"0.017","timestamp":"1782158380","type":"sell"},{"tradeID":"102750","total":"12.38118","date":"2026-06-22 19:59:40","rate":"150.99","amount":"0.082","timestamp":"1782158380","type":"sell"},{"tradeID":"102751","total":"9572.21433","date":"2026-06-22 20:02:43","rate":"151.27","amount":"63.279","timestamp":"1782158563","type":"buy"},{"tradeID":"102752","total":"648.93405","date":"2026-06-22 20:03:11","rate":"150.95","amount":"4.299","timestamp":"1782158591","type":"sell"},{"tradeID":"102753","total":"13082.5346","date":"2026-06-22 20:03:11","rate":"150.95","amount":"86.668","timestamp":"1782158591","type":"sell"},{"tradeID":"102754","total":"23.8185","date":"2026-06-22 20:11:13","rate":"150.75","amount":"0.158","timestamp":"1782159073","type":"buy"},{"tradeID":"102755","total":"53.51625","date":"2026-06-22 20:11:13","rate":"150.75","amount":"0.355","timestamp":"1782159073","type":"buy"},{"tradeID":"102756","total":"7.839","date":"2026-06-22 20:11:13","rate":"150.75","amount":"0.052","timestamp":"1782159073","type":"buy"},{"tradeID":"102757","total":"660.13425","date":"2026-06-22 20:11:13","rate":"150.75","amount":"4.379","timestamp":"1782159073","type":"buy"},{"tradeID":"102758","total":"10785.25973","date":"2026-06-22 20:14:13","rate":"150.71","amount":"71.563","timestamp":"1782159253","type":"sell"},{"tradeID":"102759","total":"964.48","date":"2026-06-22 20:23:08","rate":"150.7","amount":"6.4","timestamp":"1782159788","type":"sell"},{"tradeID":"102760","total":"641.20542","date":"2026-06-22 20:24:32","rate":"150.73","amount":"4.254","timestamp":"1782159872","type":"buy"},{"tradeID":"102761","total":"4158.13725","date":"2026-06-22 20:24:32","rate":"150.75","amount":"27.583","timestamp":"1782159872","type":"buy"},{"tradeID":"102762","total":"14.01603","date":"2026-06-22 20:27:55","rate":"150.71","amount":"0.093","timestamp":"1782160075","type":"sell"},{"tradeID":"102763","total":"148.90148","date":"2026-06-22 20:27:55","rate":"150.71","amount":"0.988","timestamp":"1782160075","type":"sell"},{"tradeID":"102764","total":"2334.64861","date":"2026-06-22 20:40:00","rate":"150.71","amount":"15.491","timestamp":"1782160800","type":"sell"},{"tradeID":"102765","total":"8139.44475","date":"2026-06-22 20:41:48","rate":"150.75","amount":"53.993","timestamp":"1782160908","type":"buy"},{"tradeID":"102766","total":"19.14525","date":"2026-06-22 20:50:52","rate":"150.75","amount":"0.127","timestamp":"1782161452","type":"buy"},{"tradeID":"102767","total":"12.3615","date":"2026-06-22 20:50:52","rate":"150.75","amount":"0.082","timestamp":"1782161452","type":"buy"},{"tradeID":"102768","total":"4062.82496","date":"2026-06-22 21:05:03","rate":"151.04","amount":"26.899","timestamp":"1782162303","type":"buy"},{"tradeID":"102769","total":"7283.08616","date":"2026-06-22 21:05:03","rate":"151.34","amount":"48.124","timestamp":"1782162303","type":"buy"},{"tradeID":"102770","total":"4781.85499","date":"2026-06-22 21:08:58","rate":"150.89","amount":"31.691","timestamp":"1782162538","type":"sell"},{"tradeID":"102771","total":"5357.40736","date":"2026-06-22 21:23:32","rate":"150.76","amount":"35.536","timestamp":"1782163412","type":"sell"},{"tradeID":"102772","total":"1318.06141","date":"2026-06-22 21:54:33","rate":"151.31","amount":"8.711","timestamp":"1782165273","type":"buy"},{"tradeID":"102773","total":"43.49952","date":"2026-06-22 21:59:12","rate":"151.04","amount":"0.288","timestamp":"1782165552","type":"sell"},{"tradeID":"102774","total":"894.30784","date":"2026-06-22 21:59:12","rate":"151.04","amount":"5.921","timestamp":"1782165552","type":"sell"},{"tradeID":"102775","total":"1884.18944","date":"2026-06-22 22:05:22","rate":"150.88","amount":"12.488","timestamp":"1782165922","type":"sell"},{"tradeID":"102776","total":"3.93562","date":"2026-06-22 22:07:29","rate":"151.37","amount":"0.026","timestamp":"1782166049","type":"buy"},{"tradeID":"102777","total":"3.93744","date":"2026-06-22 22:08:55","rate":"151.44","amount":"0.026","timestamp":"1782166135","type":"buy"}]}