{"elapsed":"8ms","result":"true","data":[{"tradeID":"114144","total":"419.44643","date":"2026-08-07 16:28:56","rate":"149.11","amount":"2.813","timestamp":"1786120136","type":"buy"},{"tradeID":"114145","total":"419.44643","date":"2026-08-07 16:28:56","rate":"149.11","amount":"2.813","timestamp":"1786120136","type":"buy"},{"tradeID":"114146","total":"1028.238","date":"2026-08-07 16:29:18","rate":"149.02","amount":"6.9","timestamp":"1786120158","type":"sell"},{"tradeID":"114147","total":"986.8929","date":"2026-08-07 16:33:27","rate":"149.1","amount":"6.619","timestamp":"1786120407","type":"buy"},{"tradeID":"114148","total":"259.37912","date":"2026-08-07 16:37:23","rate":"149.24","amount":"1.738","timestamp":"1786120643","type":"buy"},{"tradeID":"114149","total":"160.30248","date":"2026-08-07 16:42:01","rate":"148.98","amount":"1.076","timestamp":"1786120921","type":"sell"},{"tradeID":"114150","total":"604.8994","date":"2026-08-07 16:55:25","rate":"148.99","amount":"4.06","timestamp":"1786121725","type":"sell"},{"tradeID":"114151","total":"456.0969","date":"2026-08-07 17:00:22","rate":"149.1","amount":"3.059","timestamp":"1786122022","type":"sell"},{"tradeID":"114152","total":"14.91","date":"2026-08-07 17:09:36","rate":"149.1","amount":"0.1","timestamp":"1786122576","type":"sell"},{"tradeID":"114153","total":"87.11186","date":"2026-08-07 17:31:34","rate":"149.42","amount":"0.583","timestamp":"1786123894","type":"buy"},{"tradeID":"114154","total":"2160.5385","date":"2026-08-07 17:42:58","rate":"149.26","amount":"14.475","timestamp":"1786124578","type":"sell"},{"tradeID":"114155","total":"514.31534","date":"2026-08-07 17:47:10","rate":"149.38","amount":"3.443","timestamp":"1786124830","type":"buy"},{"tradeID":"114156","total":"36.61525","date":"2026-08-07 17:58:56","rate":"149.45","amount":"0.245","timestamp":"1786125536","type":"buy"},{"tradeID":"114157","total":"40.3515","date":"2026-08-07 17:58:56","rate":"149.45","amount":"0.27","timestamp":"1786125536","type":"buy"},{"tradeID":"114158","total":"1291.39745","date":"2026-08-07 18:01:49","rate":"149.45","amount":"8.641","timestamp":"1786125709","type":"buy"},{"tradeID":"114159","total":"47.8304","date":"2026-08-07 18:09:06","rate":"149.47","amount":"0.32","timestamp":"1786126146","type":"buy"},{"tradeID":"114160","total":"47.84","date":"2026-08-07 18:09:06","rate":"149.5","amount":"0.32","timestamp":"1786126146","type":"buy"},{"tradeID":"114161","total":"47.84","date":"2026-08-07 18:09:07","rate":"149.5","amount":"0.32","timestamp":"1786126147","type":"buy"},{"tradeID":"114162","total":"47.84","date":"2026-08-07 18:09:07","rate":"149.5","amount":"0.32","timestamp":"1786126147","type":"buy"},{"tradeID":"114163","total":"1240.4015","date":"2026-08-07 18:16:07","rate":"149.5","amount":"8.297","timestamp":"1786126567","type":"buy"},{"tradeID":"114164","total":"1559.72154","date":"2026-08-07 18:24:31","rate":"149.37","amount":"10.442","timestamp":"1786127071","type":"sell"},{"tradeID":"114165","total":"1800.99975","date":"2026-08-07 18:31:56","rate":"149.25","amount":"12.067","timestamp":"1786127516","type":"sell"},{"tradeID":"114166","total":"1.94337","date":"2026-08-07 18:47:06","rate":"149.49","amount":"0.013","timestamp":"1786128426","type":"buy"},{"tradeID":"114167","total":"442.52625","date":"2026-08-07 18:52:39","rate":"149.25","amount":"2.965","timestamp":"1786128759","type":"sell"},{"tradeID":"114168","total":"437.3052","date":"2026-08-07 19:12:20","rate":"149.2","amount":"2.931","timestamp":"1786129940","type":"sell"},{"tradeID":"114169","total":"587.18905","date":"2026-08-07 19:20:02","rate":"149.45","amount":"3.929","timestamp":"1786130402","type":"buy"},{"tradeID":"114170","total":"348.5829","date":"2026-08-07 19:29:32","rate":"149.35","amount":"2.334","timestamp":"1786130972","type":"sell"},{"tradeID":"114171","total":"150.48608","date":"2026-08-07 19:44:14","rate":"149.44","amount":"1.007","timestamp":"1786131854","type":"sell"},{"tradeID":"114172","total":"171.00512","date":"2026-08-07 20:20:24","rate":"149.48","amount":"1.144","timestamp":"1786134024","type":"sell"},{"tradeID":"114173","total":"1867.1055","date":"2026-08-07 20:21:14","rate":"149.5","amount":"12.489","timestamp":"1786134074","type":"buy"},{"tradeID":"114174","total":"70.2732","date":"2026-08-07 20:26:30","rate":"149.2","amount":"0.471","timestamp":"1786134390","type":"sell"},{"tradeID":"114175","total":"289.2988","date":"2026-08-07 20:27:27","rate":"149.2","amount":"1.939","timestamp":"1786134447","type":"sell"},{"tradeID":"114176","total":"5.2325","date":"2026-08-07 20:35:16","rate":"149.5","amount":"0.035","timestamp":"1786134916","type":"buy"},{"tradeID":"114177","total":"105.0368","date":"2026-08-07 20:41:08","rate":"149.2","amount":"0.704","timestamp":"1786135268","type":"sell"},{"tradeID":"114178","total":"490.61762","date":"2026-08-07 20:49:20","rate":"149.26","amount":"3.287","timestamp":"1786135760","type":"buy"},{"tradeID":"114179","total":"25.96602","date":"2026-08-07 20:56:04","rate":"149.23","amount":"0.174","timestamp":"1786136164","type":"buy"},{"tradeID":"114180","total":"25.66756","date":"2026-08-07 20:56:04","rate":"149.23","amount":"0.172","timestamp":"1786136164","type":"buy"},{"tradeID":"114181","total":"24.32449","date":"2026-08-07 20:56:04","rate":"149.23","amount":"0.163","timestamp":"1786136164","type":"buy"},{"tradeID":"114182","total":"42.757","date":"2026-08-07 20:56:04","rate":"149.5","amount":"0.286","timestamp":"1786136164","type":"buy"},{"tradeID":"114183","total":"2074.9105","date":"2026-08-07 20:58:35","rate":"149.5","amount":"13.879","timestamp":"1786136315","type":"buy"},{"tradeID":"114184","total":"3199.7432","date":"2026-08-07 21:04:58","rate":"149.2","amount":"21.446","timestamp":"1786136698","type":"sell"},{"tradeID":"114185","total":"712.6665","date":"2026-08-07 21:05:38","rate":"149.5","amount":"4.767","timestamp":"1786136738","type":"buy"},{"tradeID":"114186","total":"896.2444","date":"2026-08-07 21:18:15","rate":"149.2","amount":"6.007","timestamp":"1786137495","type":"sell"},{"tradeID":"114187","total":"619.00563","date":"2026-08-07 21:28:07","rate":"149.41","amount":"4.143","timestamp":"1786138087","type":"buy"},{"tradeID":"114188","total":"56.3615","date":"2026-08-07 21:36:54","rate":"149.5","amount":"0.377","timestamp":"1786138614","type":"buy"},{"tradeID":"114189","total":"71.0125","date":"2026-08-07 21:36:55","rate":"149.5","amount":"0.475","timestamp":"1786138615","type":"buy"},{"tradeID":"114190","total":"66.677","date":"2026-08-07 21:36:55","rate":"149.5","amount":"0.446","timestamp":"1786138615","type":"buy"},{"tradeID":"114191","total":"149.3505","date":"2026-08-07 21:37:08","rate":"149.5","amount":"0.999","timestamp":"1786138628","type":"buy"},{"tradeID":"114192","total":"127.2245","date":"2026-08-07 21:37:08","rate":"149.5","amount":"0.851","timestamp":"1786138628","type":"buy"},{"tradeID":"114193","total":"118.404","date":"2026-08-07 21:37:08","rate":"149.5","amount":"0.792","timestamp":"1786138628","type":"buy"},{"tradeID":"114194","total":"14.49471","date":"2026-08-07 21:49:36","rate":"149.43","amount":"0.097","timestamp":"1786139376","type":"buy"},{"tradeID":"114195","total":"345.26151","date":"2026-08-07 21:56:04","rate":"149.27","amount":"2.313","timestamp":"1786139764","type":"sell"},{"tradeID":"114196","total":"450.19832","date":"2026-08-07 21:56:04","rate":"149.27","amount":"3.016","timestamp":"1786139764","type":"sell"},{"tradeID":"114197","total":"352.87428","date":"2026-08-07 21:56:04","rate":"149.27","amount":"2.364","timestamp":"1786139764","type":"sell"},{"tradeID":"114198","total":"200.55019","date":"2026-08-07 21:58:35","rate":"149.33","amount":"1.343","timestamp":"1786139915","type":"sell"},{"tradeID":"114199","total":"691.15599","date":"2026-08-07 22:06:37","rate":"149.31","amount":"4.629","timestamp":"1786140397","type":"sell"},{"tradeID":"114200","total":"722.06316","date":"2026-08-07 22:06:37","rate":"149.31","amount":"4.836","timestamp":"1786140397","type":"sell"},{"tradeID":"114201","total":"649.4985","date":"2026-08-07 22:06:37","rate":"149.31","amount":"4.35","timestamp":"1786140397","type":"sell"},{"tradeID":"114202","total":"656.21745","date":"2026-08-07 22:06:37","rate":"149.31","amount":"4.395","timestamp":"1786140397","type":"sell"},{"tradeID":"114203","total":"74.152","date":"2026-08-07 22:13:26","rate":"149.5","amount":"0.496","timestamp":"1786140806","type":"buy"},{"tradeID":"114204","total":"74.152","date":"2026-08-07 22:13:26","rate":"149.5","amount":"0.496","timestamp":"1786140806","type":"buy"},{"tradeID":"114205","total":"74.152","date":"2026-08-07 22:13:27","rate":"149.5","amount":"0.496","timestamp":"1786140807","type":"buy"},{"tradeID":"114206","total":"74.152","date":"2026-08-07 22:13:28","rate":"149.5","amount":"0.496","timestamp":"1786140808","type":"buy"},{"tradeID":"114207","total":"423.8772","date":"2026-08-07 22:22:48","rate":"149.2","amount":"2.841","timestamp":"1786141368","type":"sell"},{"tradeID":"114208","total":"356.4388","date":"2026-08-07 22:22:48","rate":"149.2","amount":"2.389","timestamp":"1786141368","type":"sell"},{"tradeID":"114209","total":"427.7564","date":"2026-08-07 22:22:48","rate":"149.2","amount":"2.867","timestamp":"1786141368","type":"sell"},{"tradeID":"114210","total":"306.606","date":"2026-08-07 22:22:48","rate":"149.2","amount":"2.055","timestamp":"1786141368","type":"sell"},{"tradeID":"114211","total":"1715.8115","date":"2026-08-07 22:25:15","rate":"149.5","amount":"11.477","timestamp":"1786141515","type":"buy"},{"tradeID":"114212","total":"1155.554","date":"2026-08-07 22:28:39","rate":"149.2","amount":"7.745","timestamp":"1786141719","type":"sell"},{"tradeID":"114213","total":"1155.554","date":"2026-08-07 22:28:39","rate":"149.2","amount":"7.745","timestamp":"1786141719","type":"sell"},{"tradeID":"114214","total":"873.379","date":"2026-08-07 22:29:05","rate":"149.5","amount":"5.842","timestamp":"1786141745","type":"buy"},{"tradeID":"114215","total":"910.42177","date":"2026-08-07 22:32:43","rate":"149.47","amount":"6.091","timestamp":"1786141963","type":"sell"},{"tradeID":"114216","total":"1065.8848","date":"2026-08-07 22:45:09","rate":"149.2","amount":"7.144","timestamp":"1786142709","type":"sell"},{"tradeID":"114217","total":"2017.90272","date":"2026-08-07 22:50:04","rate":"149.43","amount":"13.504","timestamp":"1786143004","type":"buy"},{"tradeID":"114218","total":"17.32924","date":"2026-08-07 22:54:47","rate":"149.39","amount":"0.116","timestamp":"1786143287","type":"buy"},{"tradeID":"114219","total":"17.32924","date":"2026-08-07 22:54:47","rate":"149.39","amount":"0.116","timestamp":"1786143287","type":"buy"},{"tradeID":"114220","total":"17.32924","date":"2026-08-07 22:54:47","rate":"149.39","amount":"0.116","timestamp":"1786143287","type":"buy"},{"tradeID":"114221","total":"28.54495","date":"2026-08-07 22:58:25","rate":"149.45","amount":"0.191","timestamp":"1786143505","type":"sell"},{"tradeID":"114222","total":"130.9976","date":"2026-08-07 23:04:21","rate":"149.2","amount":"0.878","timestamp":"1786143861","type":"sell"},{"tradeID":"114223","total":"1469.62","date":"2026-08-07 23:16:39","rate":"149.2","amount":"9.85","timestamp":"1786144599","type":"sell"}]}