{"elapsed":"10ms","result":"true","data":[{"tradeID":"136305","total":"11.8055","date":"2026-11-12 19:10:47","rate":"168.65","amount":"0.07","timestamp":"1794510647","type":"buy"},{"tradeID":"136306","total":"14.8412","date":"2026-11-12 19:10:47","rate":"168.65","amount":"0.088","timestamp":"1794510647","type":"buy"},{"tradeID":"136307","total":"9.7817","date":"2026-11-12 19:10:47","rate":"168.65","amount":"0.058","timestamp":"1794510647","type":"buy"},{"tradeID":"136308","total":"9.96097","date":"2026-11-12 19:23:05","rate":"168.83","amount":"0.059","timestamp":"1794511385","type":"sell"},{"tradeID":"136309","total":"11.64927","date":"2026-11-12 19:23:05","rate":"168.83","amount":"0.069","timestamp":"1794511385","type":"sell"},{"tradeID":"136310","total":"14.3344","date":"2026-11-12 19:23:05","rate":"168.64","amount":"0.085","timestamp":"1794511385","type":"sell"},{"tradeID":"136311","total":"1372.80513","date":"2026-11-12 19:23:57","rate":"168.67","amount":"8.139","timestamp":"1794511437","type":"sell"},{"tradeID":"136312","total":"1677.28467","date":"2026-11-12 19:32:47","rate":"168.69","amount":"9.943","timestamp":"1794511967","type":"sell"},{"tradeID":"136313","total":"98.67195","date":"2026-11-12 19:44:08","rate":"168.67","amount":"0.585","timestamp":"1794512648","type":"sell"},{"tradeID":"136314","total":"98.67195","date":"2026-11-12 19:44:08","rate":"168.67","amount":"0.585","timestamp":"1794512648","type":"sell"},{"tradeID":"136315","total":"141.85147","date":"2026-11-12 19:44:49","rate":"168.67","amount":"0.841","timestamp":"1794512689","type":"sell"},{"tradeID":"136316","total":"100.18998","date":"2026-11-12 19:44:50","rate":"168.67","amount":"0.594","timestamp":"1794512690","type":"sell"},{"tradeID":"136317","total":"112.50289","date":"2026-11-12 19:44:50","rate":"168.67","amount":"0.667","timestamp":"1794512690","type":"sell"},{"tradeID":"136318","total":"141.85147","date":"2026-11-12 19:44:50","rate":"168.67","amount":"0.841","timestamp":"1794512690","type":"sell"},{"tradeID":"136319","total":"12.47936","date":"2026-11-12 19:45:34","rate":"168.64","amount":"0.074","timestamp":"1794512734","type":"sell"},{"tradeID":"136320","total":"5.39616","date":"2026-11-12 19:45:34","rate":"168.63","amount":"0.032","timestamp":"1794512734","type":"sell"},{"tradeID":"136321","total":"683.76227","date":"2026-11-12 19:58:48","rate":"168.29","amount":"4.063","timestamp":"1794513528","type":"buy"},{"tradeID":"136322","total":"1576.67244","date":"2026-11-12 19:59:49","rate":"168.34","amount":"9.366","timestamp":"1794513589","type":"buy"},{"tradeID":"136323","total":"1991.68754","date":"2026-11-12 20:04:52","rate":"168.53","amount":"11.818","timestamp":"1794513892","type":"buy"},{"tradeID":"136324","total":"157.55688","date":"2026-11-12 20:08:08","rate":"168.33","amount":"0.936","timestamp":"1794514088","type":"sell"},{"tradeID":"136325","total":"672.40692","date":"2026-11-12 20:45:50","rate":"168.27","amount":"3.996","timestamp":"1794516350","type":"buy"},{"tradeID":"136326","total":"623.77689","date":"2026-11-12 20:45:50","rate":"168.27","amount":"3.707","timestamp":"1794516350","type":"buy"},{"tradeID":"136327","total":"719.13768","date":"2026-11-12 20:48:28","rate":"168.18","amount":"4.276","timestamp":"1794516508","type":"sell"},{"tradeID":"136328","total":"558.18942","date":"2026-11-12 20:58:51","rate":"168.18","amount":"3.319","timestamp":"1794517131","type":"sell"},{"tradeID":"136329","total":"514.27911","date":"2026-11-12 21:03:36","rate":"168.23","amount":"3.057","timestamp":"1794517416","type":"buy"},{"tradeID":"136330","total":"1044.06144","date":"2026-11-12 21:04:21","rate":"168.18","amount":"6.208","timestamp":"1794517461","type":"sell"},{"tradeID":"136331","total":"106.66416","date":"2026-11-12 21:11:40","rate":"168.24","amount":"0.634","timestamp":"1794517900","type":"buy"},{"tradeID":"136332","total":"7.41532","date":"2026-11-12 21:18:09","rate":"168.53","amount":"0.044","timestamp":"1794518289","type":"buy"},{"tradeID":"136333","total":"2044.393","date":"2026-11-12 21:18:46","rate":"169","amount":"12.097","timestamp":"1794518326","type":"sell"},{"tradeID":"136334","total":"290.54572","date":"2026-11-12 21:21:02","rate":"168.53","amount":"1.724","timestamp":"1794518462","type":"buy"},{"tradeID":"136335","total":"597.84327","date":"2026-11-12 21:27:25","rate":"168.93","amount":"3.539","timestamp":"1794518845","type":"buy"},{"tradeID":"136336","total":"1532.57459","date":"2026-11-12 21:32:04","rate":"168.73","amount":"9.083","timestamp":"1794519124","type":"sell"},{"tradeID":"136337","total":"311.93983","date":"2026-11-12 21:34:47","rate":"168.89","amount":"1.847","timestamp":"1794519287","type":"buy"},{"tradeID":"136338","total":"280.76672","date":"2026-11-12 21:48:36","rate":"168.73","amount":"1.664","timestamp":"1794520116","type":"sell"},{"tradeID":"136339","total":"440.04784","date":"2026-11-12 21:56:05","rate":"168.73","amount":"2.608","timestamp":"1794520565","type":"sell"},{"tradeID":"136340","total":"440.04784","date":"2026-11-12 21:56:05","rate":"168.73","amount":"2.608","timestamp":"1794520565","type":"sell"},{"tradeID":"136341","total":"440.04784","date":"2026-11-12 21:56:05","rate":"168.73","amount":"2.608","timestamp":"1794520565","type":"sell"},{"tradeID":"136342","total":"1547.3781","date":"2026-11-12 21:58:26","rate":"169.02","amount":"9.155","timestamp":"1794520706","type":"buy"},{"tradeID":"136343","total":"2404.90869","date":"2026-11-12 22:01:20","rate":"168.73","amount":"14.253","timestamp":"1794520880","type":"sell"},{"tradeID":"136344","total":"2503.27828","date":"2026-11-12 22:05:39","rate":"168.73","amount":"14.836","timestamp":"1794521139","type":"sell"},{"tradeID":"136345","total":"106.00689","date":"2026-11-12 22:14:32","rate":"169.07","amount":"0.627","timestamp":"1794521672","type":"buy"},{"tradeID":"136346","total":"152.33207","date":"2026-11-12 22:14:32","rate":"169.07","amount":"0.901","timestamp":"1794521672","type":"buy"},{"tradeID":"136347","total":"434.5099","date":"2026-11-12 22:20:52","rate":"169.07","amount":"2.57","timestamp":"1794522052","type":"buy"},{"tradeID":"136348","total":"147.42904","date":"2026-11-12 22:21:35","rate":"169.07","amount":"0.872","timestamp":"1794522095","type":"buy"},{"tradeID":"136349","total":"181.75025","date":"2026-11-12 22:21:35","rate":"169.07","amount":"1.075","timestamp":"1794522095","type":"buy"},{"tradeID":"136350","total":"200.51702","date":"2026-11-12 22:21:35","rate":"169.07","amount":"1.186","timestamp":"1794522095","type":"buy"},{"tradeID":"136351","total":"151.31765","date":"2026-11-12 22:21:35","rate":"169.07","amount":"0.895","timestamp":"1794522095","type":"buy"},{"tradeID":"136352","total":"52.81249","date":"2026-11-12 22:33:01","rate":"168.73","amount":"0.313","timestamp":"1794522781","type":"sell"},{"tradeID":"136353","total":"68.50438","date":"2026-11-12 22:33:01","rate":"168.73","amount":"0.406","timestamp":"1794522781","type":"sell"},{"tradeID":"136354","total":"55.34344","date":"2026-11-12 22:33:02","rate":"168.73","amount":"0.328","timestamp":"1794522782","type":"sell"},{"tradeID":"136355","total":"1932.58095","date":"2026-11-12 23:02:05","rate":"168.27","amount":"11.485","timestamp":"1794524525","type":"buy"},{"tradeID":"136356","total":"2144.43288","date":"2026-11-12 23:02:05","rate":"168.27","amount":"12.744","timestamp":"1794524525","type":"buy"},{"tradeID":"136357","total":"1230.44796","date":"2026-11-12 23:02:16","rate":"168.37","amount":"7.308","timestamp":"1794524536","type":"buy"},{"tradeID":"136358","total":"438.8338","date":"2026-11-12 23:02:57","rate":"168.2","amount":"2.609","timestamp":"1794524577","type":"sell"},{"tradeID":"136359","total":"1136.49558","date":"2026-11-12 23:10:25","rate":"168.27","amount":"6.754","timestamp":"1794525025","type":"buy"},{"tradeID":"136360","total":"1103.00985","date":"2026-11-12 23:10:25","rate":"168.27","amount":"6.555","timestamp":"1794525025","type":"buy"},{"tradeID":"136361","total":"31.46088","date":"2026-11-12 23:10:54","rate":"168.24","amount":"0.187","timestamp":"1794525054","type":"buy"},{"tradeID":"136362","total":"25.236","date":"2026-11-12 23:10:54","rate":"168.24","amount":"0.15","timestamp":"1794525054","type":"buy"},{"tradeID":"136363","total":"30.95616","date":"2026-11-12 23:10:54","rate":"168.24","amount":"0.184","timestamp":"1794525054","type":"buy"},{"tradeID":"136364","total":"151.371","date":"2026-11-12 23:29:11","rate":"168.19","amount":"0.9","timestamp":"1794526151","type":"sell"},{"tradeID":"136365","total":"107.84825","date":"2026-11-12 23:46:10","rate":"168.25","amount":"0.641","timestamp":"1794527170","type":"buy"},{"tradeID":"136366","total":"102.969","date":"2026-11-12 23:46:10","rate":"168.25","amount":"0.612","timestamp":"1794527170","type":"buy"},{"tradeID":"136367","total":"58.863","date":"2026-11-12 23:59:05","rate":"168.18","amount":"0.35","timestamp":"1794527945","type":"sell"},{"tradeID":"136368","total":"68.28108","date":"2026-11-12 23:59:05","rate":"168.18","amount":"0.406","timestamp":"1794527945","type":"sell"},{"tradeID":"136369","total":"69.29016","date":"2026-11-12 23:59:05","rate":"168.18","amount":"0.412","timestamp":"1794527945","type":"sell"},{"tradeID":"136370","total":"44.06316","date":"2026-11-12 23:59:05","rate":"168.18","amount":"0.262","timestamp":"1794527945","type":"sell"},{"tradeID":"136371","total":"372.20447","date":"2026-11-13 00:00:06","rate":"168.19","amount":"2.213","timestamp":"1794528006","type":"buy"},{"tradeID":"136372","total":"359.02416","date":"2026-11-13 00:00:06","rate":"168.24","amount":"2.134","timestamp":"1794528006","type":"buy"},{"tradeID":"136373","total":"220.05792","date":"2026-11-13 00:00:06","rate":"168.24","amount":"1.308","timestamp":"1794528006","type":"buy"},{"tradeID":"136374","total":"295.66044","date":"2026-11-13 00:00:57","rate":"168.18","amount":"1.758","timestamp":"1794528057","type":"sell"},{"tradeID":"136375","total":"451.25377","date":"2026-11-13 00:09:07","rate":"168.19","amount":"2.683","timestamp":"1794528547","type":"buy"},{"tradeID":"136376","total":"258.82902","date":"2026-11-13 00:09:20","rate":"168.18","amount":"1.539","timestamp":"1794528560","type":"sell"},{"tradeID":"136377","total":"139.09313","date":"2026-11-13 00:10:53","rate":"168.19","amount":"0.827","timestamp":"1794528653","type":"sell"},{"tradeID":"136378","total":"129.67449","date":"2026-11-13 00:10:53","rate":"168.19","amount":"0.771","timestamp":"1794528653","type":"sell"},{"tradeID":"136379","total":"143.80245","date":"2026-11-13 00:10:53","rate":"168.19","amount":"0.855","timestamp":"1794528653","type":"sell"},{"tradeID":"136380","total":"93.51364","date":"2026-11-13 00:10:53","rate":"168.19","amount":"0.556","timestamp":"1794528653","type":"sell"},{"tradeID":"136381","total":"3373.7418","date":"2026-11-13 00:14:32","rate":"168.3","amount":"20.046","timestamp":"1794528872","type":"sell"},{"tradeID":"136382","total":"2412.4122","date":"2026-11-13 00:24:22","rate":"168.3","amount":"14.334","timestamp":"1794529462","type":"buy"},{"tradeID":"136383","total":"1168.58412","date":"2026-11-13 00:24:59","rate":"168.19","amount":"6.948","timestamp":"1794529499","type":"sell"},{"tradeID":"136384","total":"37.8495","date":"2026-11-13 00:26:40","rate":"168.22","amount":"0.225","timestamp":"1794529600","type":"sell"}]}