{"elapsed":"25ms","result":"true","data":[{"tradeID":"188418","total":"41.41644","date":"2026-08-07 18:07:31","rate":"148.98","amount":"0.278","timestamp":"1786126051","type":"buy"},{"tradeID":"188419","total":"30.83886","date":"2026-08-07 18:07:31","rate":"148.98","amount":"0.207","timestamp":"1786126051","type":"buy"},{"tradeID":"188420","total":"192.46305","date":"2026-08-07 18:09:55","rate":"148.85","amount":"1.293","timestamp":"1786126195","type":"sell"},{"tradeID":"188421","total":"48.10439","date":"2026-08-07 18:16:20","rate":"148.93","amount":"0.323","timestamp":"1786126580","type":"sell"},{"tradeID":"188422","total":"37.2025","date":"2026-08-07 18:20:50","rate":"148.81","amount":"0.25","timestamp":"1786126850","type":"sell"},{"tradeID":"188423","total":"323.25876","date":"2026-08-07 18:23:14","rate":"148.83","amount":"2.172","timestamp":"1786126994","type":"sell"},{"tradeID":"188424","total":"977.55885","date":"2026-08-07 18:43:14","rate":"148.95","amount":"6.563","timestamp":"1786128194","type":"buy"},{"tradeID":"188425","total":"37.38645","date":"2026-08-07 18:43:19","rate":"148.95","amount":"0.251","timestamp":"1786128199","type":"buy"},{"tradeID":"188426","total":"82.89274","date":"2026-08-07 18:43:53","rate":"148.82","amount":"0.557","timestamp":"1786128233","type":"sell"},{"tradeID":"188427","total":"40.77942","date":"2026-08-07 18:44:32","rate":"148.83","amount":"0.274","timestamp":"1786128272","type":"buy"},{"tradeID":"188428","total":"35.4263","date":"2026-08-07 18:53:13","rate":"148.85","amount":"0.238","timestamp":"1786128793","type":"buy"},{"tradeID":"188429","total":"16.51791","date":"2026-08-07 19:07:20","rate":"148.81","amount":"0.111","timestamp":"1786129640","type":"sell"},{"tradeID":"188430","total":"23.65602","date":"2026-08-07 19:07:20","rate":"148.78","amount":"0.159","timestamp":"1786129640","type":"sell"},{"tradeID":"188431","total":"18.45988","date":"2026-08-07 19:07:28","rate":"148.87","amount":"0.124","timestamp":"1786129648","type":"buy"},{"tradeID":"188432","total":"22.47937","date":"2026-08-07 19:07:28","rate":"148.87","amount":"0.151","timestamp":"1786129648","type":"buy"},{"tradeID":"188433","total":"26.05225","date":"2026-08-07 19:07:28","rate":"148.87","amount":"0.175","timestamp":"1786129648","type":"buy"},{"tradeID":"188434","total":"22.18163","date":"2026-08-07 19:07:28","rate":"148.87","amount":"0.149","timestamp":"1786129648","type":"buy"},{"tradeID":"188435","total":"66.3648","date":"2026-08-07 19:08:32","rate":"148.8","amount":"0.446","timestamp":"1786129712","type":"sell"},{"tradeID":"188436","total":"13.98532","date":"2026-08-07 19:13:20","rate":"148.78","amount":"0.094","timestamp":"1786130000","type":"sell"},{"tradeID":"188437","total":"708.63322","date":"2026-08-07 19:13:34","rate":"148.81","amount":"4.762","timestamp":"1786130014","type":"sell"},{"tradeID":"188438","total":"116.24404","date":"2026-08-07 19:15:55","rate":"148.84","amount":"0.781","timestamp":"1786130155","type":"sell"},{"tradeID":"188439","total":"48.95191","date":"2026-08-07 19:21:11","rate":"148.79","amount":"0.329","timestamp":"1786130471","type":"sell"},{"tradeID":"188440","total":"48.94862","date":"2026-08-07 19:21:11","rate":"148.78","amount":"0.329","timestamp":"1786130471","type":"sell"},{"tradeID":"188441","total":"48.94862","date":"2026-08-07 19:21:11","rate":"148.78","amount":"0.329","timestamp":"1786130471","type":"sell"},{"tradeID":"188442","total":"48.94862","date":"2026-08-07 19:21:11","rate":"148.78","amount":"0.329","timestamp":"1786130471","type":"sell"},{"tradeID":"188443","total":"127.5012","date":"2026-08-07 19:26:48","rate":"148.95","amount":"0.856","timestamp":"1786130808","type":"buy"},{"tradeID":"188444","total":"21.01605","date":"2026-08-07 19:29:37","rate":"149.05","amount":"0.141","timestamp":"1786130977","type":"buy"},{"tradeID":"188445","total":"15.04496","date":"2026-08-07 19:30:35","rate":"148.96","amount":"0.101","timestamp":"1786131035","type":"buy"},{"tradeID":"188446","total":"20.55924","date":"2026-08-07 19:39:50","rate":"148.98","amount":"0.138","timestamp":"1786131590","type":"buy"},{"tradeID":"188447","total":"162.64933","date":"2026-08-07 19:40:06","rate":"148.81","amount":"1.093","timestamp":"1786131606","type":"sell"},{"tradeID":"188448","total":"27.97628","date":"2026-08-07 19:41:32","rate":"148.81","amount":"0.188","timestamp":"1786131692","type":"sell"},{"tradeID":"188449","total":"28.71647","date":"2026-08-07 19:41:38","rate":"148.79","amount":"0.193","timestamp":"1786131698","type":"sell"},{"tradeID":"188450","total":"223.88688","date":"2026-08-07 19:57:56","rate":"148.96","amount":"1.503","timestamp":"1786132676","type":"buy"},{"tradeID":"188451","total":"110.2082","date":"2026-08-07 20:02:46","rate":"148.93","amount":"0.74","timestamp":"1786132966","type":"buy"},{"tradeID":"188452","total":"456.05428","date":"2026-08-07 20:04:05","rate":"148.94","amount":"3.062","timestamp":"1786133045","type":"sell"},{"tradeID":"188453","total":"243.69675","date":"2026-08-07 20:07:52","rate":"149.05","amount":"1.635","timestamp":"1786133272","type":"buy"},{"tradeID":"188454","total":"300.93426","date":"2026-08-07 20:08:01","rate":"148.83","amount":"2.022","timestamp":"1786133281","type":"sell"},{"tradeID":"188455","total":"12.51852","date":"2026-08-07 20:18:49","rate":"149.03","amount":"0.084","timestamp":"1786133929","type":"buy"},{"tradeID":"188456","total":"177.44709","date":"2026-08-07 20:19:41","rate":"148.99","amount":"1.191","timestamp":"1786133981","type":"buy"},{"tradeID":"188457","total":"189.06831","date":"2026-08-07 20:19:41","rate":"148.99","amount":"1.269","timestamp":"1786133981","type":"buy"},{"tradeID":"188458","total":"333.45427","date":"2026-08-07 20:32:13","rate":"148.93","amount":"2.239","timestamp":"1786134733","type":"sell"},{"tradeID":"188459","total":"12.2139","date":"2026-08-07 20:32:40","rate":"148.95","amount":"0.082","timestamp":"1786134760","type":"buy"},{"tradeID":"188460","total":"451.64124","date":"2026-08-07 20:33:54","rate":"148.86","amount":"3.034","timestamp":"1786134834","type":"sell"},{"tradeID":"188461","total":"78.60864","date":"2026-08-07 20:33:57","rate":"148.88","amount":"0.528","timestamp":"1786134837","type":"sell"},{"tradeID":"188462","total":"321.00684","date":"2026-08-07 20:35:59","rate":"148.89","amount":"2.156","timestamp":"1786134959","type":"sell"},{"tradeID":"188463","total":"19.63896","date":"2026-08-07 20:36:25","rate":"148.78","amount":"0.132","timestamp":"1786134985","type":"sell"},{"tradeID":"188464","total":"27.1089","date":"2026-08-07 20:36:38","rate":"148.95","amount":"0.182","timestamp":"1786134998","type":"buy"},{"tradeID":"188465","total":"40.63059","date":"2026-08-07 20:49:50","rate":"148.83","amount":"0.273","timestamp":"1786135790","type":"sell"},{"tradeID":"188466","total":"40.63059","date":"2026-08-07 20:49:50","rate":"148.83","amount":"0.273","timestamp":"1786135790","type":"sell"},{"tradeID":"188467","total":"40.63059","date":"2026-08-07 20:49:50","rate":"148.83","amount":"0.273","timestamp":"1786135790","type":"sell"},{"tradeID":"188468","total":"40.63059","date":"2026-08-07 20:49:50","rate":"148.83","amount":"0.273","timestamp":"1786135790","type":"sell"},{"tradeID":"188469","total":"162.62747","date":"2026-08-07 20:50:04","rate":"148.79","amount":"1.093","timestamp":"1786135804","type":"sell"},{"tradeID":"188470","total":"142.22232","date":"2026-08-07 20:52:39","rate":"149.08","amount":"0.954","timestamp":"1786135959","type":"buy"},{"tradeID":"188471","total":"135.36464","date":"2026-08-07 20:54:41","rate":"149.08","amount":"0.908","timestamp":"1786136081","type":"buy"},{"tradeID":"188472","total":"20.8684","date":"2026-08-07 20:58:39","rate":"149.06","amount":"0.14","timestamp":"1786136319","type":"buy"},{"tradeID":"188473","total":"17.73814","date":"2026-08-07 20:58:39","rate":"149.06","amount":"0.119","timestamp":"1786136319","type":"buy"},{"tradeID":"188474","total":"41.86057","date":"2026-08-07 21:12:31","rate":"148.97","amount":"0.281","timestamp":"1786137151","type":"buy"},{"tradeID":"188475","total":"39.18437","date":"2026-08-07 21:13:16","rate":"148.99","amount":"0.263","timestamp":"1786137196","type":"buy"},{"tradeID":"188476","total":"39.05896","date":"2026-08-07 21:25:16","rate":"149.08","amount":"0.262","timestamp":"1786137916","type":"buy"},{"tradeID":"188477","total":"39.05896","date":"2026-08-07 21:25:16","rate":"149.08","amount":"0.262","timestamp":"1786137916","type":"buy"},{"tradeID":"188478","total":"39.05896","date":"2026-08-07 21:25:16","rate":"149.08","amount":"0.262","timestamp":"1786137916","type":"buy"},{"tradeID":"188479","total":"55.55835","date":"2026-08-07 21:31:25","rate":"148.95","amount":"0.373","timestamp":"1786138285","type":"buy"},{"tradeID":"188480","total":"42.90912","date":"2026-08-07 21:34:58","rate":"148.99","amount":"0.288","timestamp":"1786138498","type":"buy"},{"tradeID":"188481","total":"136.14944","date":"2026-08-07 21:39:40","rate":"148.96","amount":"0.914","timestamp":"1786138780","type":"buy"},{"tradeID":"188482","total":"435.61176","date":"2026-08-07 21:49:14","rate":"149.08","amount":"2.922","timestamp":"1786139354","type":"buy"},{"tradeID":"188483","total":"239.18158","date":"2026-08-07 22:00:39","rate":"148.93","amount":"1.606","timestamp":"1786140039","type":"buy"},{"tradeID":"188484","total":"167.24839","date":"2026-08-07 22:00:39","rate":"148.93","amount":"1.123","timestamp":"1786140039","type":"buy"},{"tradeID":"188485","total":"147.5397","date":"2026-08-07 22:09:31","rate":"149.03","amount":"0.99","timestamp":"1786140571","type":"buy"},{"tradeID":"188486","total":"470.60516","date":"2026-08-07 22:10:34","rate":"149.02","amount":"3.158","timestamp":"1786140634","type":"buy"},{"tradeID":"188487","total":"310.85865","date":"2026-08-07 22:10:58","rate":"148.95","amount":"2.087","timestamp":"1786140658","type":"sell"},{"tradeID":"188488","total":"82.33064","date":"2026-08-07 22:15:37","rate":"148.88","amount":"0.553","timestamp":"1786140937","type":"sell"},{"tradeID":"188489","total":"21.87801","date":"2026-08-07 22:17:41","rate":"148.83","amount":"0.147","timestamp":"1786141061","type":"sell"},{"tradeID":"188490","total":"21.58035","date":"2026-08-07 22:17:41","rate":"148.83","amount":"0.145","timestamp":"1786141061","type":"sell"},{"tradeID":"188491","total":"30.36132","date":"2026-08-07 22:17:41","rate":"148.83","amount":"0.204","timestamp":"1786141061","type":"sell"},{"tradeID":"188492","total":"18.77652","date":"2026-08-07 22:20:11","rate":"149.02","amount":"0.126","timestamp":"1786141211","type":"buy"},{"tradeID":"188493","total":"18.77652","date":"2026-08-07 22:20:11","rate":"149.02","amount":"0.126","timestamp":"1786141211","type":"buy"},{"tradeID":"188494","total":"18.77652","date":"2026-08-07 22:20:11","rate":"149.02","amount":"0.126","timestamp":"1786141211","type":"buy"},{"tradeID":"188495","total":"64.93784","date":"2026-08-07 22:23:27","rate":"148.94","amount":"0.436","timestamp":"1786141407","type":"sell"},{"tradeID":"188496","total":"46.71692","date":"2026-08-07 22:23:27","rate":"148.78","amount":"0.314","timestamp":"1786141407","type":"sell"},{"tradeID":"188497","total":"54.15592","date":"2026-08-07 22:23:29","rate":"148.78","amount":"0.364","timestamp":"1786141409","type":"sell"}]}