{"elapsed":"9ms","result":"true","data":[{"tradeID":"212248","total":"62.8132","date":"2026-11-12 16:48:50","rate":"168.4","amount":"0.373","timestamp":"1794502130","type":"buy"},{"tradeID":"212249","total":"37.82475","date":"2026-11-12 17:04:10","rate":"168.11","amount":"0.225","timestamp":"1794503050","type":"sell"},{"tradeID":"212250","total":"54.40289","date":"2026-11-12 17:07:22","rate":"168.43","amount":"0.323","timestamp":"1794503242","type":"buy"},{"tradeID":"212251","total":"31.46649","date":"2026-11-12 17:09:21","rate":"168.27","amount":"0.187","timestamp":"1794503361","type":"buy"},{"tradeID":"212252","total":"95.50352","date":"2026-11-12 17:19:05","rate":"168.14","amount":"0.568","timestamp":"1794503945","type":"sell"},{"tradeID":"212253","total":"170.56894","date":"2026-11-12 17:21:15","rate":"168.38","amount":"1.013","timestamp":"1794504075","type":"buy"},{"tradeID":"212254","total":"11.44032","date":"2026-11-12 17:31:00","rate":"168.24","amount":"0.068","timestamp":"1794504660","type":"sell"},{"tradeID":"212255","total":"44.10508","date":"2026-11-12 17:43:14","rate":"168.34","amount":"0.262","timestamp":"1794505394","type":"buy"},{"tradeID":"212256","total":"51.00702","date":"2026-11-12 17:43:14","rate":"168.34","amount":"0.303","timestamp":"1794505394","type":"buy"},{"tradeID":"212257","total":"86.35329","date":"2026-11-12 17:52:37","rate":"168.33","amount":"0.513","timestamp":"1794505957","type":"buy"},{"tradeID":"212258","total":"20.70828","date":"2026-11-12 17:52:41","rate":"168.36","amount":"0.123","timestamp":"1794505961","type":"buy"},{"tradeID":"212259","total":"54.8658","date":"2026-11-12 18:05:00","rate":"168.3","amount":"0.326","timestamp":"1794506700","type":"buy"},{"tradeID":"212260","total":"50.49","date":"2026-11-12 18:05:00","rate":"168.3","amount":"0.3","timestamp":"1794506700","type":"buy"},{"tradeID":"212261","total":"56.8854","date":"2026-11-12 18:05:00","rate":"168.3","amount":"0.338","timestamp":"1794506700","type":"buy"},{"tradeID":"212262","total":"55.2024","date":"2026-11-12 18:05:00","rate":"168.3","amount":"0.328","timestamp":"1794506700","type":"buy"},{"tradeID":"212263","total":"61.1292","date":"2026-11-12 18:12:47","rate":"168.4","amount":"0.363","timestamp":"1794507167","type":"buy"},{"tradeID":"212264","total":"65.1708","date":"2026-11-12 18:12:47","rate":"168.4","amount":"0.387","timestamp":"1794507167","type":"buy"},{"tradeID":"212265","total":"56.9192","date":"2026-11-12 18:12:47","rate":"168.4","amount":"0.338","timestamp":"1794507167","type":"buy"},{"tradeID":"212266","total":"39.0688","date":"2026-11-12 18:12:47","rate":"168.4","amount":"0.232","timestamp":"1794507167","type":"buy"},{"tradeID":"212267","total":"27.7695","date":"2026-11-12 18:13:35","rate":"168.3","amount":"0.165","timestamp":"1794507215","type":"buy"},{"tradeID":"212268","total":"48.99858","date":"2026-11-12 18:13:56","rate":"168.38","amount":"0.291","timestamp":"1794507236","type":"buy"},{"tradeID":"212269","total":"52.8462","date":"2026-11-12 18:14:35","rate":"168.3","amount":"0.314","timestamp":"1794507275","type":"sell"},{"tradeID":"212270","total":"35.3094","date":"2026-11-12 18:15:12","rate":"168.14","amount":"0.21","timestamp":"1794507312","type":"sell"},{"tradeID":"212271","total":"70.3912","date":"2026-11-12 18:18:13","rate":"168.4","amount":"0.418","timestamp":"1794507493","type":"buy"},{"tradeID":"212272","total":"91.12063","date":"2026-11-12 18:20:31","rate":"168.43","amount":"0.541","timestamp":"1794507631","type":"buy"},{"tradeID":"212273","total":"101.10623","date":"2026-11-12 18:27:31","rate":"168.23","amount":"0.601","timestamp":"1794508051","type":"sell"},{"tradeID":"212274","total":"358.14596","date":"2026-11-12 18:34:58","rate":"168.46","amount":"2.126","timestamp":"1794508498","type":"buy"},{"tradeID":"212275","total":"43.58452","date":"2026-11-12 18:39:44","rate":"168.28","amount":"0.259","timestamp":"1794508784","type":"sell"},{"tradeID":"212276","total":"26.07255","date":"2026-11-12 18:45:18","rate":"168.21","amount":"0.155","timestamp":"1794509118","type":"sell"},{"tradeID":"212277","total":"123.7005","date":"2026-11-12 18:45:27","rate":"168.3","amount":"0.735","timestamp":"1794509127","type":"sell"},{"tradeID":"212278","total":"174.72654","date":"2026-11-12 18:48:25","rate":"168.33","amount":"1.038","timestamp":"1794509305","type":"buy"},{"tradeID":"212279","total":"16.66269","date":"2026-11-12 19:12:40","rate":"168.31","amount":"0.099","timestamp":"1794510760","type":"buy"},{"tradeID":"212280","total":"21.19572","date":"2026-11-12 19:26:56","rate":"168.22","amount":"0.126","timestamp":"1794511616","type":"sell"},{"tradeID":"212281","total":"15.83242","date":"2026-11-12 19:48:34","rate":"168.43","amount":"0.094","timestamp":"1794512914","type":"buy"},{"tradeID":"212282","total":"129.16224","date":"2026-11-12 19:56:32","rate":"168.18","amount":"0.768","timestamp":"1794513392","type":"sell"},{"tradeID":"212283","total":"236.4334","date":"2026-11-12 19:59:30","rate":"168.28","amount":"1.405","timestamp":"1794513570","type":"sell"},{"tradeID":"212284","total":"14.47724","date":"2026-11-12 20:27:46","rate":"168.34","amount":"0.086","timestamp":"1794515266","type":"buy"},{"tradeID":"212285","total":"36.15225","date":"2026-11-12 20:37:36","rate":"168.15","amount":"0.215","timestamp":"1794515856","type":"sell"},{"tradeID":"212286","total":"39.23953","date":"2026-11-12 20:39:07","rate":"168.41","amount":"0.233","timestamp":"1794515947","type":"buy"},{"tradeID":"212287","total":"33.17677","date":"2026-11-12 20:39:07","rate":"168.41","amount":"0.197","timestamp":"1794515947","type":"buy"},{"tradeID":"212288","total":"11.61063","date":"2026-11-12 20:59:15","rate":"168.27","amount":"0.069","timestamp":"1794517155","type":"sell"},{"tradeID":"212289","total":"65.1321","date":"2026-11-12 21:05:04","rate":"168.3","amount":"0.387","timestamp":"1794517504","type":"buy"},{"tradeID":"212290","total":"19.02694","date":"2026-11-12 21:24:58","rate":"168.38","amount":"0.113","timestamp":"1794518698","type":"buy"},{"tradeID":"212291","total":"19.02694","date":"2026-11-12 21:24:58","rate":"168.38","amount":"0.113","timestamp":"1794518698","type":"buy"},{"tradeID":"212292","total":"27.74145","date":"2026-11-12 21:33:24","rate":"168.13","amount":"0.165","timestamp":"1794519204","type":"sell"},{"tradeID":"212293","total":"26.41682","date":"2026-11-12 21:35:07","rate":"168.26","amount":"0.157","timestamp":"1794519307","type":"sell"},{"tradeID":"212294","total":"21.69651","date":"2026-11-12 21:52:51","rate":"168.19","amount":"0.129","timestamp":"1794520371","type":"sell"},{"tradeID":"212295","total":"11.7726","date":"2026-11-12 21:57:56","rate":"168.18","amount":"0.07","timestamp":"1794520676","type":"sell"},{"tradeID":"212296","total":"16.65378","date":"2026-11-12 22:05:43","rate":"168.22","amount":"0.099","timestamp":"1794521143","type":"sell"},{"tradeID":"212297","total":"36.48204","date":"2026-11-12 22:18:17","rate":"168.12","amount":"0.217","timestamp":"1794521897","type":"sell"},{"tradeID":"212298","total":"24.88176","date":"2026-11-12 22:18:17","rate":"168.12","amount":"0.148","timestamp":"1794521897","type":"sell"},{"tradeID":"212299","total":"17.8398","date":"2026-11-12 22:20:44","rate":"168.3","amount":"0.106","timestamp":"1794522044","type":"buy"},{"tradeID":"212300","total":"18.19368","date":"2026-11-12 22:29:19","rate":"168.46","amount":"0.108","timestamp":"1794522559","type":"buy"},{"tradeID":"212301","total":"11.62236","date":"2026-11-12 22:34:55","rate":"168.44","amount":"0.069","timestamp":"1794522895","type":"buy"},{"tradeID":"212302","total":"22.03813","date":"2026-11-12 22:39:30","rate":"168.23","amount":"0.131","timestamp":"1794523170","type":"sell"},{"tradeID":"212303","total":"17.49592","date":"2026-11-12 22:51:31","rate":"168.23","amount":"0.104","timestamp":"1794523891","type":"sell"},{"tradeID":"212304","total":"25.8951","date":"2026-11-12 22:57:00","rate":"168.15","amount":"0.154","timestamp":"1794524220","type":"sell"},{"tradeID":"212305","total":"26.26572","date":"2026-11-12 22:58:00","rate":"168.37","amount":"0.156","timestamp":"1794524280","type":"buy"},{"tradeID":"212306","total":"36.71338","date":"2026-11-12 23:04:03","rate":"168.41","amount":"0.218","timestamp":"1794524643","type":"buy"},{"tradeID":"212307","total":"52.1823","date":"2026-11-12 23:11:19","rate":"168.33","amount":"0.31","timestamp":"1794525079","type":"buy"},{"tradeID":"212308","total":"54.37382","date":"2026-11-12 23:11:25","rate":"168.34","amount":"0.323","timestamp":"1794525085","type":"buy"},{"tradeID":"212309","total":"26.56454","date":"2026-11-12 23:13:40","rate":"168.13","amount":"0.158","timestamp":"1794525220","type":"sell"},{"tradeID":"212310","total":"26.56454","date":"2026-11-12 23:13:40","rate":"168.13","amount":"0.158","timestamp":"1794525220","type":"sell"},{"tradeID":"212311","total":"24.88324","date":"2026-11-12 23:15:51","rate":"168.13","amount":"0.148","timestamp":"1794525351","type":"sell"},{"tradeID":"212312","total":"31.63476","date":"2026-11-12 23:21:56","rate":"168.27","amount":"0.188","timestamp":"1794525716","type":"sell"},{"tradeID":"212313","total":"13.6323","date":"2026-11-12 23:43:34","rate":"168.3","amount":"0.081","timestamp":"1794527014","type":"buy"},{"tradeID":"212314","total":"22.0473","date":"2026-11-12 23:45:08","rate":"168.3","amount":"0.131","timestamp":"1794527108","type":"sell"},{"tradeID":"212315","total":"22.0473","date":"2026-11-12 23:45:08","rate":"168.3","amount":"0.131","timestamp":"1794527108","type":"sell"},{"tradeID":"212316","total":"25.57248","date":"2026-11-12 23:46:55","rate":"168.24","amount":"0.152","timestamp":"1794527215","type":"sell"},{"tradeID":"212317","total":"136.54592","date":"2026-11-12 23:48:35","rate":"168.16","amount":"0.812","timestamp":"1794527315","type":"sell"},{"tradeID":"212318","total":"19.36945","date":"2026-11-12 23:51:58","rate":"168.43","amount":"0.115","timestamp":"1794527518","type":"buy"},{"tradeID":"212319","total":"61.53192","date":"2026-11-12 23:54:13","rate":"168.12","amount":"0.366","timestamp":"1794527653","type":"sell"},{"tradeID":"212320","total":"20.71812","date":"2026-11-13 00:03:44","rate":"168.44","amount":"0.123","timestamp":"1794528224","type":"buy"},{"tradeID":"212321","total":"19.00095","date":"2026-11-13 00:10:11","rate":"168.15","amount":"0.113","timestamp":"1794528611","type":"sell"},{"tradeID":"212322","total":"20.68245","date":"2026-11-13 00:10:11","rate":"168.15","amount":"0.123","timestamp":"1794528611","type":"sell"},{"tradeID":"212323","total":"23.74863","date":"2026-11-13 00:13:33","rate":"168.43","amount":"0.141","timestamp":"1794528813","type":"buy"},{"tradeID":"212324","total":"28.25928","date":"2026-11-13 00:14:51","rate":"168.21","amount":"0.168","timestamp":"1794528891","type":"sell"},{"tradeID":"212325","total":"42.42672","date":"2026-11-13 00:15:23","rate":"168.36","amount":"0.252","timestamp":"1794528923","type":"buy"},{"tradeID":"212326","total":"12.62325","date":"2026-11-13 00:17:28","rate":"168.31","amount":"0.075","timestamp":"1794529048","type":"buy"},{"tradeID":"212327","total":"25.72695","date":"2026-11-13 00:20:40","rate":"168.15","amount":"0.153","timestamp":"1794529240","type":"sell"}]}