{"elapsed":"11ms","result":"true","data":[{"tradeID":"6784347","total":"26.2187802","date":"2026-11-12 17:16:02","rate":"0.03249","amount":"806.98","timestamp":"1794503762","type":"buy"},{"tradeID":"6784348","total":"24.12792","date":"2026-11-12 17:27:30","rate":"0.03243","amount":"744","timestamp":"1794504450","type":"sell"},{"tradeID":"6784349","total":"17.7979083","date":"2026-11-12 17:27:30","rate":"0.03243","amount":"548.81","timestamp":"1794504450","type":"sell"},{"tradeID":"6784350","total":"23.506556","date":"2026-11-12 17:30:24","rate":"0.0326","amount":"721.06","timestamp":"1794504624","type":"sell"},{"tradeID":"6784351","total":"138.5160072","date":"2026-11-12 17:30:28","rate":"0.03251","amount":"4260.72","timestamp":"1794504628","type":"buy"},{"tradeID":"6784352","total":"241.8870662","date":"2026-11-12 17:30:28","rate":"0.03254","amount":"7433.53","timestamp":"1794504628","type":"buy"},{"tradeID":"6784353","total":"111.5429496","date":"2026-11-12 17:38:03","rate":"0.03252","amount":"3429.98","timestamp":"1794505083","type":"buy"},{"tradeID":"6784354","total":"47.25051","date":"2026-11-12 17:40:59","rate":"0.03243","amount":"1457","timestamp":"1794505259","type":"sell"},{"tradeID":"6784355","total":"12.3662076","date":"2026-11-12 18:10:54","rate":"0.03243","amount":"381.32","timestamp":"1794507054","type":"sell"},{"tradeID":"6784356","total":"109.9112595","date":"2026-11-12 18:19:47","rate":"0.03255","amount":"3376.69","timestamp":"1794507587","type":"buy"},{"tradeID":"6784357","total":"4.0052056","date":"2026-11-12 18:19:47","rate":"0.03256","amount":"123.01","timestamp":"1794507587","type":"buy"},{"tradeID":"6784358","total":"118.8742808","date":"2026-11-12 18:19:47","rate":"0.03256","amount":"3650.93","timestamp":"1794507587","type":"sell"},{"tradeID":"6784359","total":"51.9429281","date":"2026-11-12 18:20:05","rate":"0.03253","amount":"1596.77","timestamp":"1794507605","type":"buy"},{"tradeID":"6784360","total":"61.147776","date":"2026-11-12 18:23:29","rate":"0.03264","amount":"1873.4","timestamp":"1794507809","type":"buy"},{"tradeID":"6784361","total":"95.3801175","date":"2026-11-12 18:27:26","rate":"0.03275","amount":"2912.37","timestamp":"1794508046","type":"buy"},{"tradeID":"6784362","total":"87.637848","date":"2026-11-12 18:29:34","rate":"0.03273","amount":"2677.6","timestamp":"1794508174","type":"sell"},{"tradeID":"6784363","total":"244.6901966","date":"2026-11-12 18:32:51","rate":"0.03287","amount":"7444.18","timestamp":"1794508371","type":"sell"},{"tradeID":"6784364","total":"28.3427127","date":"2026-11-12 18:40:53","rate":"0.03303","amount":"858.09","timestamp":"1794508853","type":"sell"},{"tradeID":"6784365","total":"9.92976","date":"2026-11-12 18:42:38","rate":"0.03288","amount":"302","timestamp":"1794508958","type":"sell"},{"tradeID":"6784366","total":"119.3455728","date":"2026-11-12 18:55:56","rate":"0.03294","amount":"3623.12","timestamp":"1794509756","type":"sell"},{"tradeID":"6784367","total":"22.782149","date":"2026-11-12 19:00:00","rate":"0.03302","amount":"689.95","timestamp":"1794510000","type":"buy"},{"tradeID":"6784368","total":"48.55648","date":"2026-11-12 19:04:40","rate":"0.03272","amount":"1484","timestamp":"1794510280","type":"sell"},{"tradeID":"6784369","total":"182.45292","date":"2026-11-12 19:04:40","rate":"0.0327","amount":"5579.6","timestamp":"1794510280","type":"sell"},{"tradeID":"6784370","total":"5.75344","date":"2026-11-12 19:04:40","rate":"0.03269","amount":"176","timestamp":"1794510280","type":"sell"},{"tradeID":"6784371","total":"19.90224","date":"2026-11-12 19:04:40","rate":"0.03264","amount":"609.75","timestamp":"1794510280","type":"sell"},{"tradeID":"6784372","total":"16.7821","date":"2026-11-12 19:04:41","rate":"0.03265","amount":"514","timestamp":"1794510281","type":"sell"},{"tradeID":"6784373","total":"19.9083375","date":"2026-11-12 19:04:41","rate":"0.03265","amount":"609.75","timestamp":"1794510281","type":"sell"},{"tradeID":"6784374","total":"24.40914","date":"2026-11-12 19:04:41","rate":"0.03265","amount":"747.6","timestamp":"1794510281","type":"sell"},{"tradeID":"6784375","total":"19.9083375","date":"2026-11-12 19:04:41","rate":"0.03265","amount":"609.75","timestamp":"1794510281","type":"sell"},{"tradeID":"6784376","total":"65.868763","date":"2026-11-12 19:04:41","rate":"0.03265","amount":"2017.42","timestamp":"1794510281","type":"sell"},{"tradeID":"6784377","total":"183.2182375","date":"2026-11-12 19:05:12","rate":"0.03275","amount":"5594.45","timestamp":"1794510312","type":"buy"},{"tradeID":"6784378","total":"183.2182375","date":"2026-11-12 19:05:12","rate":"0.03275","amount":"5594.45","timestamp":"1794510312","type":"buy"},{"tradeID":"6784379","total":"22.658415","date":"2026-11-12 19:05:12","rate":"0.03275","amount":"691.86","timestamp":"1794510312","type":"buy"},{"tradeID":"6784380","total":"115.2813944","date":"2026-11-12 19:09:12","rate":"0.03272","amount":"3523.27","timestamp":"1794510552","type":"buy"},{"tradeID":"6784381","total":"20.02858","date":"2026-11-12 19:09:31","rate":"0.03278","amount":"611","timestamp":"1794510571","type":"buy"},{"tradeID":"6784382","total":"20.02858","date":"2026-11-12 19:09:31","rate":"0.03278","amount":"611","timestamp":"1794510571","type":"buy"},{"tradeID":"6784383","total":"20.02858","date":"2026-11-12 19:09:31","rate":"0.03278","amount":"611","timestamp":"1794510571","type":"buy"},{"tradeID":"6784384","total":"99.7759672","date":"2026-11-12 19:09:48","rate":"0.03271","amount":"3050.32","timestamp":"1794510588","type":"sell"},{"tradeID":"6784385","total":"82.9947559","date":"2026-11-12 19:09:48","rate":"0.03271","amount":"2537.29","timestamp":"1794510588","type":"sell"},{"tradeID":"6784386","total":"182.7707231","date":"2026-11-12 19:09:48","rate":"0.03271","amount":"5587.61","timestamp":"1794510588","type":"sell"},{"tradeID":"6784387","total":"182.7707231","date":"2026-11-12 19:09:48","rate":"0.03271","amount":"5587.61","timestamp":"1794510588","type":"sell"},{"tradeID":"6784388","total":"3.625468","date":"2026-11-12 19:10:00","rate":"0.03278","amount":"110.6","timestamp":"1794510600","type":"sell"},{"tradeID":"6784389","total":"18.77304","date":"2026-11-12 19:17:42","rate":"0.033","amount":"568.88","timestamp":"1794511062","type":"buy"},{"tradeID":"6784390","total":"1.00188","date":"2026-11-12 19:23:57","rate":"0.033","amount":"30.36","timestamp":"1794511437","type":"sell"},{"tradeID":"6784391","total":"2.4981","date":"2026-11-12 19:25:39","rate":"0.033","amount":"75.7","timestamp":"1794511539","type":"sell"},{"tradeID":"6784392","total":"42.66688","date":"2026-11-12 19:33:19","rate":"0.03272","amount":"1304","timestamp":"1794511999","type":"buy"},{"tradeID":"6784393","total":"18.6140808","date":"2026-11-12 19:33:19","rate":"0.03272","amount":"568.89","timestamp":"1794511999","type":"buy"},{"tradeID":"6784394","total":"8.90256","date":"2026-11-12 19:33:36","rate":"0.03273","amount":"272","timestamp":"1794512016","type":"sell"},{"tradeID":"6784395","total":"9.05556","date":"2026-11-12 19:33:57","rate":"0.03281","amount":"276","timestamp":"1794512037","type":"buy"},{"tradeID":"6784396","total":"59.714","date":"2026-11-12 19:38:07","rate":"0.03272","amount":"1825","timestamp":"1794512287","type":"sell"},{"tradeID":"6784397","total":"5.79216","date":"2026-11-12 19:47:17","rate":"0.03291","amount":"176","timestamp":"1794512837","type":"buy"},{"tradeID":"6784398","total":"145.9828502","date":"2026-11-12 20:01:38","rate":"0.03286","amount":"4442.57","timestamp":"1794513698","type":"sell"},{"tradeID":"6784399","total":"152.3504646","date":"2026-11-12 20:03:46","rate":"0.03294","amount":"4625.09","timestamp":"1794513826","type":"buy"},{"tradeID":"6784400","total":"1.7495384","date":"2026-11-12 20:29:37","rate":"0.03272","amount":"53.47","timestamp":"1794515377","type":"sell"},{"tradeID":"6784401","total":"0.0013112","date":"2026-11-12 20:30:07","rate":"0.03278","amount":"0.04","timestamp":"1794515407","type":"buy"},{"tradeID":"6784402","total":"122.401791","date":"2026-11-12 20:33:59","rate":"0.03279","amount":"3732.9","timestamp":"1794515639","type":"buy"},{"tradeID":"6784403","total":"34.3204272","date":"2026-11-12 20:53:30","rate":"0.03284","amount":"1045.08","timestamp":"1794516810","type":"sell"},{"tradeID":"6784404","total":"82.075","date":"2026-11-12 20:57:14","rate":"0.03283","amount":"2500","timestamp":"1794517034","type":"buy"},{"tradeID":"6784405","total":"15.31986","date":"2026-11-12 21:01:05","rate":"0.03284","amount":"466.5","timestamp":"1794517265","type":"sell"},{"tradeID":"6784406","total":"1.0077953","date":"2026-11-12 21:03:48","rate":"0.03301","amount":"30.53","timestamp":"1794517428","type":"sell"},{"tradeID":"6784407","total":"48.4310232","date":"2026-11-12 21:04:08","rate":"0.03294","amount":"1470.28","timestamp":"1794517448","type":"sell"},{"tradeID":"6784408","total":"5.4859616","date":"2026-11-12 21:15:57","rate":"0.03304","amount":"166.04","timestamp":"1794518157","type":"buy"},{"tradeID":"6784409","total":"98.6974404","date":"2026-11-12 21:24:02","rate":"0.03302","amount":"2989.02","timestamp":"1794518642","type":"buy"},{"tradeID":"6784410","total":"3.1122684","date":"2026-11-12 21:24:02","rate":"0.03306","amount":"94.14","timestamp":"1794518642","type":"buy"},{"tradeID":"6784411","total":"13.3944228","date":"2026-11-12 21:25:43","rate":"0.03308","amount":"404.91","timestamp":"1794518743","type":"buy"},{"tradeID":"6784412","total":"83.7575577","date":"2026-11-12 22:04:29","rate":"0.03327","amount":"2517.51","timestamp":"1794521069","type":"buy"},{"tradeID":"6784413","total":"83.2","date":"2026-11-12 22:04:33","rate":"0.03328","amount":"2500","timestamp":"1794521073","type":"sell"},{"tradeID":"6784414","total":"131.2040058","date":"2026-11-12 22:17:12","rate":"0.03318","amount":"3954.31","timestamp":"1794521832","type":"sell"},{"tradeID":"6784415","total":"32.37392","date":"2026-11-12 22:19:35","rate":"0.03317","amount":"976","timestamp":"1794521975","type":"sell"},{"tradeID":"6784416","total":"12.14022","date":"2026-11-12 22:19:35","rate":"0.03317","amount":"366","timestamp":"1794521975","type":"sell"},{"tradeID":"6784417","total":"499.7003998","date":"2026-11-12 22:50:09","rate":"0.03337","amount":"14974.54","timestamp":"1794523809","type":"sell"},{"tradeID":"6784418","total":"535.0592518","date":"2026-11-12 22:50:09","rate":"0.03337","amount":"16034.14","timestamp":"1794523809","type":"sell"},{"tradeID":"6784419","total":"80.5204342","date":"2026-11-12 22:51:54","rate":"0.03334","amount":"2415.13","timestamp":"1794523914","type":"sell"},{"tradeID":"6784420","total":"40.2483081","date":"2026-11-12 22:51:54","rate":"0.03333","amount":"1207.57","timestamp":"1794523914","type":"sell"},{"tradeID":"6784421","total":"3.6892824","date":"2026-11-13 00:00:00","rate":"0.03336","amount":"110.59","timestamp":"1794528000","type":"sell"},{"tradeID":"6784422","total":"37.477548","date":"2026-11-13 00:03:25","rate":"0.03357","amount":"1116.4","timestamp":"1794528205","type":"buy"},{"tradeID":"6784423","total":"127.9032408","date":"2026-11-13 00:11:48","rate":"0.03336","amount":"3834.03","timestamp":"1794528708","type":"sell"},{"tradeID":"6784424","total":"369.02832","date":"2026-11-13 00:11:48","rate":"0.03336","amount":"11062","timestamp":"1794528708","type":"buy"},{"tradeID":"6784425","total":"3.9958608","date":"2026-11-13 00:19:09","rate":"0.03336","amount":"119.78","timestamp":"1794529149","type":"sell"},{"tradeID":"6784426","total":"0.4638985","date":"2026-11-13 00:19:09","rate":"0.03335","amount":"13.91","timestamp":"1794529149","type":"sell"}]}