{"elapsed":"8ms","result":"true","data":[{"tradeID":"6165623","total":"1.6981275","date":"2026-06-22 18:48:35","rate":"0.03855","amount":"44.05","timestamp":"1782154115","type":"sell"},{"tradeID":"6165624","total":"12.3978914","date":"2026-06-22 18:55:04","rate":"0.03838","amount":"323.03","timestamp":"1782154504","type":"sell"},{"tradeID":"6165625","total":"33.0525104","date":"2026-06-22 18:55:04","rate":"0.03836","amount":"861.64","timestamp":"1782154504","type":"sell"},{"tradeID":"6165626","total":"33.0525104","date":"2026-06-22 18:55:04","rate":"0.03836","amount":"861.64","timestamp":"1782154504","type":"sell"},{"tradeID":"6165627","total":"33.0525104","date":"2026-06-22 18:55:04","rate":"0.03836","amount":"861.64","timestamp":"1782154504","type":"sell"},{"tradeID":"6165628","total":"23.14314","date":"2026-06-22 18:55:04","rate":"0.03838","amount":"603","timestamp":"1782154504","type":"buy"},{"tradeID":"6165629","total":"9.9266032","date":"2026-06-22 18:55:06","rate":"0.03838","amount":"258.64","timestamp":"1782154506","type":"buy"},{"tradeID":"6165630","total":"33.0697432","date":"2026-06-22 18:55:06","rate":"0.03838","amount":"861.64","timestamp":"1782154506","type":"buy"},{"tradeID":"6165631","total":"33.0697432","date":"2026-06-22 18:55:06","rate":"0.03838","amount":"861.64","timestamp":"1782154506","type":"buy"},{"tradeID":"6165632","total":"0.2772","date":"2026-06-22 18:55:06","rate":"0.0385","amount":"7.2","timestamp":"1782154506","type":"buy"},{"tradeID":"6165633","total":"37.4997359","date":"2026-06-22 18:57:12","rate":"0.03839","amount":"976.81","timestamp":"1782154632","type":"buy"},{"tradeID":"6165634","total":"1.683591","date":"2026-06-22 18:57:21","rate":"0.03822","amount":"44.05","timestamp":"1782154641","type":"sell"},{"tradeID":"6165635","total":"40.5139644","date":"2026-06-22 18:57:21","rate":"0.03822","amount":"1060.02","timestamp":"1782154641","type":"sell"},{"tradeID":"6165636","total":"32.6428965","date":"2026-06-22 18:57:21","rate":"0.03845","amount":"848.97","timestamp":"1782154641","type":"buy"},{"tradeID":"6165637","total":"147.2015292","date":"2026-06-22 19:13:34","rate":"0.03828","amount":"3845.39","timestamp":"1782155614","type":"buy"},{"tradeID":"6165638","total":"224.6063688","date":"2026-06-22 19:13:34","rate":"0.03828","amount":"5867.46","timestamp":"1782155614","type":"buy"},{"tradeID":"6165639","total":"24.05392","date":"2026-06-22 19:27:32","rate":"0.03806","amount":"632","timestamp":"1782156452","type":"sell"},{"tradeID":"6165640","total":"5.9457332","date":"2026-06-22 19:27:32","rate":"0.03806","amount":"156.22","timestamp":"1782156452","type":"sell"},{"tradeID":"6165641","total":"144.24443","date":"2026-06-22 19:34:38","rate":"0.03817","amount":"3779","timestamp":"1782156878","type":"buy"},{"tradeID":"6165642","total":"26.98619","date":"2026-06-22 19:34:38","rate":"0.03817","amount":"707","timestamp":"1782156878","type":"buy"},{"tradeID":"6165643","total":"39.7250458","date":"2026-06-22 19:34:38","rate":"0.03817","amount":"1040.74","timestamp":"1782156878","type":"buy"},{"tradeID":"6165644","total":"33.7609833","date":"2026-06-22 19:34:38","rate":"0.03817","amount":"884.49","timestamp":"1782156878","type":"buy"},{"tradeID":"6165645","total":"12.5097882","date":"2026-06-22 19:34:38","rate":"0.03822","amount":"327.31","timestamp":"1782156878","type":"buy"},{"tradeID":"6165646","total":"1.0039896","date":"2026-06-22 19:40:49","rate":"0.03816","amount":"26.31","timestamp":"1782157249","type":"sell"},{"tradeID":"6165647","total":"12.4753612","date":"2026-06-22 19:46:13","rate":"0.03803","amount":"328.04","timestamp":"1782157573","type":"sell"},{"tradeID":"6165648","total":"115.9915","date":"2026-06-22 19:50:02","rate":"0.03803","amount":"3050","timestamp":"1782157802","type":"buy"},{"tradeID":"6165649","total":"12.4619858","date":"2026-06-22 19:52:01","rate":"0.03806","amount":"327.43","timestamp":"1782157921","type":"buy"},{"tradeID":"6165650","total":"83.4711399","date":"2026-06-22 19:52:01","rate":"0.03807","amount":"2192.57","timestamp":"1782157921","type":"buy"},{"tradeID":"6165651","total":"28.78092","date":"2026-06-22 19:52:01","rate":"0.03807","amount":"756","timestamp":"1782157921","type":"buy"},{"tradeID":"6165652","total":"12.3674202","date":"2026-06-22 19:52:07","rate":"0.03807","amount":"324.86","timestamp":"1782157927","type":"buy"},{"tradeID":"6165653","total":"4.004124","date":"2026-06-22 20:02:56","rate":"0.0382","amount":"104.82","timestamp":"1782158576","type":"buy"},{"tradeID":"6165654","total":"685.6523739","date":"2026-06-22 20:02:56","rate":"0.03823","amount":"17934.93","timestamp":"1782158576","type":"buy"},{"tradeID":"6165655","total":"17.9728","date":"2026-06-22 20:02:56","rate":"0.03824","amount":"470","timestamp":"1782158576","type":"buy"},{"tradeID":"6165656","total":"19.99952","date":"2026-06-22 20:02:56","rate":"0.03824","amount":"523","timestamp":"1782158576","type":"buy"},{"tradeID":"6165657","total":"873.6134496","date":"2026-06-22 20:02:56","rate":"0.03824","amount":"22845.54","timestamp":"1782158576","type":"buy"},{"tradeID":"6165658","total":"83.1998134","date":"2026-06-22 20:02:56","rate":"0.03826","amount":"2174.59","timestamp":"1782158576","type":"buy"},{"tradeID":"6165659","total":"874.0703604","date":"2026-06-22 20:02:56","rate":"0.03826","amount":"22845.54","timestamp":"1782158576","type":"buy"},{"tradeID":"6165660","total":"627.0482095","date":"2026-06-22 20:02:56","rate":"0.03827","amount":"16384.85","timestamp":"1782158576","type":"buy"},{"tradeID":"6165661","total":"627.0482095","date":"2026-06-22 20:02:56","rate":"0.03827","amount":"16384.85","timestamp":"1782158576","type":"buy"},{"tradeID":"6165662","total":"626.965929","date":"2026-06-22 20:02:56","rate":"0.03827","amount":"16382.7","timestamp":"1782158576","type":"buy"},{"tradeID":"6165663","total":"558.7351114","date":"2026-06-22 20:02:56","rate":"0.03827","amount":"14599.82","timestamp":"1782158576","type":"sell"},{"tradeID":"6165664","total":"4.6576566","date":"2026-06-22 20:10:00","rate":"0.03842","amount":"121.23","timestamp":"1782159000","type":"sell"},{"tradeID":"6165665","total":"52.7170004","date":"2026-06-22 20:10:25","rate":"0.03844","amount":"1371.41","timestamp":"1782159025","type":"buy"},{"tradeID":"6165666","total":"45.6574944","date":"2026-06-22 20:10:25","rate":"0.03844","amount":"1187.76","timestamp":"1782159025","type":"buy"},{"tradeID":"6165667","total":"41.7291","date":"2026-06-22 20:10:25","rate":"0.03846","amount":"1085","timestamp":"1782159025","type":"buy"},{"tradeID":"6165668","total":"14.3790402","date":"2026-06-22 20:10:25","rate":"0.03846","amount":"373.87","timestamp":"1782159025","type":"buy"},{"tradeID":"6165669","total":"1.6981275","date":"2026-06-22 20:12:43","rate":"0.03855","amount":"44.05","timestamp":"1782159163","type":"buy"},{"tradeID":"6165670","total":"37.459184","date":"2026-06-22 20:12:43","rate":"0.03857","amount":"971.2","timestamp":"1782159163","type":"buy"},{"tradeID":"6165671","total":"881.1524778","date":"2026-06-22 20:12:43","rate":"0.03857","amount":"22845.54","timestamp":"1782159163","type":"buy"},{"tradeID":"6165672","total":"881.6093886","date":"2026-06-22 20:12:43","rate":"0.03859","amount":"22845.54","timestamp":"1782159163","type":"buy"},{"tradeID":"6165673","total":"732.016962","date":"2026-06-22 20:12:43","rate":"0.0386","amount":"18964.17","timestamp":"1782159163","type":"buy"},{"tradeID":"6165674","total":"834.4597833","date":"2026-06-22 20:12:43","rate":"0.03861","amount":"21612.53","timestamp":"1782159163","type":"buy"},{"tradeID":"6165675","total":"51.7188672","date":"2026-06-22 20:12:43","rate":"0.03861","amount":"1339.52","timestamp":"1782159163","type":"sell"},{"tradeID":"6165676","total":"1074.180393","date":"2026-06-22 20:12:43","rate":"0.03861","amount":"27821.3","timestamp":"1782159163","type":"sell"},{"tradeID":"6165677","total":"504.0411948","date":"2026-06-22 20:12:43","rate":"0.03861","amount":"13054.68","timestamp":"1782159163","type":"sell"},{"tradeID":"6165678","total":"0.0613899","date":"2026-06-22 20:12:43","rate":"0.03861","amount":"1.59","timestamp":"1782159163","type":"sell"},{"tradeID":"6165679","total":"4.6709919","date":"2026-06-22 20:15:42","rate":"0.03853","amount":"121.23","timestamp":"1782159342","type":"buy"},{"tradeID":"6165680","total":"12.703828","date":"2026-06-22 20:53:05","rate":"0.03859","amount":"329.2","timestamp":"1782161585","type":"sell"},{"tradeID":"6165681","total":"17.0909799","date":"2026-06-22 21:15:59","rate":"0.03867","amount":"441.97","timestamp":"1782162959","type":"buy"},{"tradeID":"6165682","total":"74.7351888","date":"2026-06-22 21:15:59","rate":"0.03867","amount":"1932.64","timestamp":"1782162959","type":"buy"},{"tradeID":"6165683","total":"25.6865475","date":"2026-06-22 21:15:59","rate":"0.03867","amount":"664.25","timestamp":"1782162959","type":"buy"},{"tradeID":"6165684","total":"5.09609","date":"2026-06-22 21:15:59","rate":"0.03868","amount":"131.75","timestamp":"1782162959","type":"buy"},{"tradeID":"6165685","total":"7.5940444","date":"2026-06-22 21:15:59","rate":"0.03868","amount":"196.33","timestamp":"1782162959","type":"buy"},{"tradeID":"6165686","total":"11.3939676","date":"2026-06-22 21:15:59","rate":"0.03868","amount":"294.57","timestamp":"1782162959","type":"buy"},{"tradeID":"6165687","total":"178.0608","date":"2026-06-22 21:28:06","rate":"0.0384","amount":"4637","timestamp":"1782163686","type":"sell"},{"tradeID":"6165688","total":"1.683591","date":"2026-06-22 21:39:50","rate":"0.03822","amount":"44.05","timestamp":"1782164390","type":"sell"},{"tradeID":"6165689","total":"144.5605522","date":"2026-06-22 21:42:24","rate":"0.03818","amount":"3786.29","timestamp":"1782164544","type":"sell"},{"tradeID":"6165690","total":"32.6503906","date":"2026-06-22 21:42:24","rate":"0.03818","amount":"855.17","timestamp":"1782164544","type":"sell"},{"tradeID":"6165691","total":"32.6418389","date":"2026-06-22 21:42:24","rate":"0.03817","amount":"855.17","timestamp":"1782164544","type":"sell"},{"tradeID":"6165692","total":"301.5220065","date":"2026-06-22 21:42:24","rate":"0.03817","amount":"7899.45","timestamp":"1782164544","type":"sell"},{"tradeID":"6165693","total":"124.9059812","date":"2026-06-22 21:42:24","rate":"0.03817","amount":"3272.36","timestamp":"1782164544","type":"sell"},{"tradeID":"6165694","total":"289.8912258","date":"2026-06-22 21:42:24","rate":"0.03817","amount":"7594.74","timestamp":"1782164544","type":"sell"},{"tradeID":"6165695","total":"32.6418389","date":"2026-06-22 21:42:24","rate":"0.03817","amount":"855.17","timestamp":"1782164544","type":"sell"},{"tradeID":"6165696","total":"25.4282382","date":"2026-06-22 21:46:29","rate":"0.03834","amount":"663.23","timestamp":"1782164789","type":"buy"},{"tradeID":"6165697","total":"68.78196","date":"2026-06-22 21:46:29","rate":"0.03834","amount":"1794","timestamp":"1782164789","type":"buy"},{"tradeID":"6165698","total":"7.519668","date":"2026-06-22 21:46:29","rate":"0.03835","amount":"196.08","timestamp":"1782164789","type":"buy"},{"tradeID":"6165699","total":"5.046093","date":"2026-06-22 21:46:29","rate":"0.03835","amount":"131.58","timestamp":"1782164789","type":"buy"},{"tradeID":"6165700","total":"11.279502","date":"2026-06-22 21:46:29","rate":"0.03835","amount":"294.12","timestamp":"1782164789","type":"buy"},{"tradeID":"6165701","total":"16.918678","date":"2026-06-22 21:46:37","rate":"0.03836","amount":"441.05","timestamp":"1782164797","type":"buy"},{"tradeID":"6165702","total":"0.0092064","date":"2026-06-22 21:49:04","rate":"0.03836","amount":"0.24","timestamp":"1782164944","type":"buy"}]}