{"elapsed":"10ms","result":"true","data":[{"tradeID":"6316129","total":"51.6265564","date":"2026-08-07 16:32:01","rate":"0.02182","amount":"2366.02","timestamp":"1786120321","type":"sell"},{"tradeID":"6316130","total":"40.935189","date":"2026-08-07 16:32:01","rate":"0.02181","amount":"1876.9","timestamp":"1786120321","type":"sell"},{"tradeID":"6316131","total":"35.789714","date":"2026-08-07 16:32:01","rate":"0.0218","amount":"1641.73","timestamp":"1786120321","type":"sell"},{"tradeID":"6316132","total":"31.70445","date":"2026-08-07 16:46:48","rate":"0.02179","amount":"1455","timestamp":"1786121208","type":"sell"},{"tradeID":"6316133","total":"14.0538412","date":"2026-08-07 16:46:48","rate":"0.02177","amount":"645.56","timestamp":"1786121208","type":"sell"},{"tradeID":"6316134","total":"15.0054784","date":"2026-08-07 16:46:48","rate":"0.02176","amount":"689.59","timestamp":"1786121208","type":"sell"},{"tradeID":"6316135","total":"203.56068","date":"2026-08-07 16:57:55","rate":"0.02166","amount":"9398","timestamp":"1786121875","type":"sell"},{"tradeID":"6316136","total":"47.5907872","date":"2026-08-07 16:57:55","rate":"0.02167","amount":"2196.16","timestamp":"1786121875","type":"buy"},{"tradeID":"6316137","total":"19.9474517","date":"2026-08-07 16:57:55","rate":"0.02167","amount":"920.51","timestamp":"1786121875","type":"buy"},{"tradeID":"6316138","total":"20.105724","date":"2026-08-07 17:00:00","rate":"0.02164","amount":"929.1","timestamp":"1786122000","type":"buy"},{"tradeID":"6316139","total":"14.238772","date":"2026-08-07 17:00:00","rate":"0.02165","amount":"657.68","timestamp":"1786122000","type":"buy"},{"tradeID":"6316140","total":"20.096433","date":"2026-08-07 17:07:29","rate":"0.02163","amount":"929.1","timestamp":"1786122449","type":"sell"},{"tradeID":"6316141","total":"54.5982297","date":"2026-08-07 17:07:29","rate":"0.02163","amount":"2524.19","timestamp":"1786122449","type":"sell"},{"tradeID":"6316142","total":"160.0550784","date":"2026-08-07 17:07:29","rate":"0.02163","amount":"7399.68","timestamp":"1786122449","type":"buy"},{"tradeID":"6316143","total":"20.115015","date":"2026-08-07 17:07:29","rate":"0.02165","amount":"929.1","timestamp":"1786122449","type":"buy"},{"tradeID":"6316144","total":"10.0937766","date":"2026-08-07 17:07:29","rate":"0.02166","amount":"466.01","timestamp":"1786122449","type":"buy"},{"tradeID":"6316145","total":"10.0305294","date":"2026-08-07 17:07:29","rate":"0.02166","amount":"463.09","timestamp":"1786122449","type":"buy"},{"tradeID":"6316146","total":"19.014231","date":"2026-08-07 17:07:29","rate":"0.02166","amount":"877.85","timestamp":"1786122449","type":"buy"},{"tradeID":"6316147","total":"20.133597","date":"2026-08-07 17:07:58","rate":"0.02167","amount":"929.1","timestamp":"1786122478","type":"sell"},{"tradeID":"6316148","total":"96.85269","date":"2026-08-07 17:15:05","rate":"0.02166","amount":"4471.5","timestamp":"1786122905","type":"sell"},{"tradeID":"6316149","total":"20.049978","date":"2026-08-07 17:25:00","rate":"0.02158","amount":"929.1","timestamp":"1786123500","type":"sell"},{"tradeID":"6316150","total":"42.3270424","date":"2026-08-07 17:36:35","rate":"0.02152","amount":"1966.87","timestamp":"1786124195","type":"sell"},{"tradeID":"6316151","total":"53.987224","date":"2026-08-07 17:36:41","rate":"0.02152","amount":"2508.7","timestamp":"1786124201","type":"buy"},{"tradeID":"6316152","total":"14.8483566","date":"2026-08-07 17:43:12","rate":"0.02157","amount":"688.38","timestamp":"1786124592","type":"buy"},{"tradeID":"6316153","total":"20.06856","date":"2026-08-07 17:43:12","rate":"0.0216","amount":"929.1","timestamp":"1786124592","type":"buy"},{"tradeID":"6316154","total":"20.031396","date":"2026-08-07 17:43:16","rate":"0.02156","amount":"929.1","timestamp":"1786124596","type":"sell"},{"tradeID":"6316155","total":"39.9513","date":"2026-08-07 17:57:06","rate":"0.0215","amount":"1858.2","timestamp":"1786125426","type":"buy"},{"tradeID":"6316156","total":"65.6110554","date":"2026-08-07 17:57:43","rate":"0.02154","amount":"3046.01","timestamp":"1786125463","type":"buy"},{"tradeID":"6316157","total":"39.7453115","date":"2026-08-07 17:57:43","rate":"0.02155","amount":"1844.33","timestamp":"1786125463","type":"buy"},{"tradeID":"6316158","total":"20.105724","date":"2026-08-07 18:11:39","rate":"0.02164","amount":"929.1","timestamp":"1786126299","type":"buy"},{"tradeID":"6316159","total":"20.115015","date":"2026-08-07 18:11:39","rate":"0.02165","amount":"929.1","timestamp":"1786126299","type":"buy"},{"tradeID":"6316160","total":"41.2690135","date":"2026-08-07 18:11:39","rate":"0.02165","amount":"1906.19","timestamp":"1786126299","type":"buy"},{"tradeID":"6316161","total":"39.6141906","date":"2026-08-07 18:11:39","rate":"0.02166","amount":"1828.91","timestamp":"1786126299","type":"buy"},{"tradeID":"6316162","total":"20.124306","date":"2026-08-07 18:11:39","rate":"0.02166","amount":"929.1","timestamp":"1786126299","type":"buy"},{"tradeID":"6316163","total":"20.133597","date":"2026-08-07 18:11:39","rate":"0.02167","amount":"929.1","timestamp":"1786126299","type":"buy"},{"tradeID":"6316164","total":"39.8842851","date":"2026-08-07 18:11:39","rate":"0.02167","amount":"1840.53","timestamp":"1786126299","type":"buy"},{"tradeID":"6316165","total":"1268.1080302","date":"2026-08-07 18:11:39","rate":"0.02167","amount":"58519.06","timestamp":"1786126299","type":"sell"},{"tradeID":"6316166","total":"33.2534818","date":"2026-08-07 18:11:39","rate":"0.02167","amount":"1534.54","timestamp":"1786126299","type":"sell"},{"tradeID":"6316167","total":"2.2389213","date":"2026-08-07 18:16:45","rate":"0.02163","amount":"103.51","timestamp":"1786126605","type":"sell"},{"tradeID":"6316168","total":"1.0587885","date":"2026-08-07 18:19:52","rate":"0.02163","amount":"48.95","timestamp":"1786126792","type":"sell"},{"tradeID":"6316169","total":"20.152179","date":"2026-08-07 19:09:24","rate":"0.02169","amount":"929.1","timestamp":"1786129764","type":"sell"},{"tradeID":"6316170","total":"20.16147","date":"2026-08-07 19:10:27","rate":"0.0217","amount":"929.1","timestamp":"1786129827","type":"sell"},{"tradeID":"6316171","total":"20.189343","date":"2026-08-07 19:15:00","rate":"0.02173","amount":"929.1","timestamp":"1786130100","type":"buy"},{"tradeID":"6316172","total":"109.5394089","date":"2026-08-07 19:15:00","rate":"0.02173","amount":"5040.93","timestamp":"1786130100","type":"buy"},{"tradeID":"6316173","total":"129.7287519","date":"2026-08-07 19:15:00","rate":"0.02173","amount":"5970.03","timestamp":"1786130100","type":"buy"},{"tradeID":"6316174","total":"129.7884522","date":"2026-08-07 19:15:00","rate":"0.02174","amount":"5970.03","timestamp":"1786130100","type":"buy"},{"tradeID":"6316175","total":"23.949795","date":"2026-08-07 19:32:16","rate":"0.02175","amount":"1101.14","timestamp":"1786131136","type":"buy"},{"tradeID":"6316176","total":"14.9724046","date":"2026-08-07 19:36:27","rate":"0.02173","amount":"689.02","timestamp":"1786131387","type":"buy"},{"tradeID":"6316177","total":"20.16147","date":"2026-08-07 19:46:57","rate":"0.0217","amount":"929.1","timestamp":"1786132017","type":"sell"},{"tradeID":"6316178","total":"129.1306386","date":"2026-08-07 19:46:57","rate":"0.02166","amount":"5961.71","timestamp":"1786132017","type":"sell"},{"tradeID":"6316179","total":"129.1306386","date":"2026-08-07 19:46:57","rate":"0.02166","amount":"5961.71","timestamp":"1786132017","type":"sell"},{"tradeID":"6316180","total":"61.2920781","date":"2026-08-07 19:46:57","rate":"0.02167","amount":"2828.43","timestamp":"1786132017","type":"buy"},{"tradeID":"6316181","total":"20.133597","date":"2026-08-07 19:46:58","rate":"0.02167","amount":"929.1","timestamp":"1786132018","type":"buy"},{"tradeID":"6316182","total":"20.142888","date":"2026-08-07 19:46:58","rate":"0.02168","amount":"929.1","timestamp":"1786132018","type":"buy"},{"tradeID":"6316183","total":"1.6817176","date":"2026-08-07 19:46:58","rate":"0.02168","amount":"77.57","timestamp":"1786132018","type":"buy"},{"tradeID":"6316184","total":"20.059269","date":"2026-08-07 20:05:25","rate":"0.02159","amount":"929.1","timestamp":"1786133125","type":"sell"},{"tradeID":"6316185","total":"40.1172362","date":"2026-08-07 20:05:25","rate":"0.02161","amount":"1856.42","timestamp":"1786133125","type":"buy"},{"tradeID":"6316186","total":"80.014092","date":"2026-08-07 20:43:46","rate":"0.02153","amount":"3716.4","timestamp":"1786135426","type":"buy"},{"tradeID":"6316187","total":"161.475","date":"2026-08-07 20:43:46","rate":"0.02153","amount":"7500","timestamp":"1786135426","type":"buy"},{"tradeID":"6316188","total":"179.099458","date":"2026-08-07 20:43:46","rate":"0.02153","amount":"8318.6","timestamp":"1786135426","type":"buy"},{"tradeID":"6316189","total":"41.5704655","date":"2026-08-07 20:59:59","rate":"0.02159","amount":"1925.45","timestamp":"1786136399","type":"buy"},{"tradeID":"6316190","total":"10.945125","date":"2026-08-07 20:59:59","rate":"0.02162","amount":"506.25","timestamp":"1786136399","type":"sell"},{"tradeID":"6316191","total":"9.142017","date":"2026-08-07 20:59:59","rate":"0.02162","amount":"422.85","timestamp":"1786136399","type":"sell"},{"tradeID":"6316192","total":"20.2203212","date":"2026-08-07 20:59:59","rate":"0.02162","amount":"935.26","timestamp":"1786136399","type":"sell"},{"tradeID":"6316193","total":"9.8051024","date":"2026-08-07 20:59:59","rate":"0.02162","amount":"453.52","timestamp":"1786136399","type":"sell"},{"tradeID":"6316194","total":"20.096433","date":"2026-08-07 21:00:00","rate":"0.02163","amount":"929.1","timestamp":"1786136400","type":"buy"},{"tradeID":"6316195","total":"36.0937647","date":"2026-08-07 21:00:00","rate":"0.02163","amount":"1668.69","timestamp":"1786136400","type":"buy"},{"tradeID":"6316196","total":"66.5635131","date":"2026-08-07 21:00:00","rate":"0.02163","amount":"3077.37","timestamp":"1786136400","type":"sell"},{"tradeID":"6316197","total":"27.5220438","date":"2026-08-07 21:00:00","rate":"0.02162","amount":"1272.99","timestamp":"1786136400","type":"sell"},{"tradeID":"6316198","total":"238.245693","date":"2026-08-07 21:00:02","rate":"0.02165","amount":"11004.42","timestamp":"1786136402","type":"buy"},{"tradeID":"6316199","total":"20.105724","date":"2026-08-07 21:00:02","rate":"0.02164","amount":"929.1","timestamp":"1786136402","type":"sell"},{"tradeID":"6316200","total":"20.096433","date":"2026-08-07 21:00:02","rate":"0.02163","amount":"929.1","timestamp":"1786136402","type":"sell"},{"tradeID":"6316201","total":"44.1657684","date":"2026-08-07 21:00:02","rate":"0.02162","amount":"2042.82","timestamp":"1786136402","type":"sell"},{"tradeID":"6316202","total":"41.778504","date":"2026-08-07 21:00:02","rate":"0.0216","amount":"1934.19","timestamp":"1786136402","type":"sell"},{"tradeID":"6316203","total":"15.01731","date":"2026-08-07 21:00:04","rate":"0.02167","amount":"693","timestamp":"1786136404","type":"buy"},{"tradeID":"6316204","total":"19.9949958","date":"2026-08-07 21:00:04","rate":"0.02166","amount":"923.13","timestamp":"1786136404","type":"buy"},{"tradeID":"6316205","total":"3.995568","date":"2026-08-07 21:46:06","rate":"0.0216","amount":"184.98","timestamp":"1786139166","type":"sell"},{"tradeID":"6316206","total":"119.88756","date":"2026-08-07 21:46:06","rate":"0.0216","amount":"5550.35","timestamp":"1786139166","type":"buy"},{"tradeID":"6316207","total":"14.968967","date":"2026-08-07 21:54:01","rate":"0.02158","amount":"693.65","timestamp":"1786139641","type":"sell"},{"tradeID":"6316208","total":"24.1303244","date":"2026-08-07 21:59:26","rate":"0.02158","amount":"1118.18","timestamp":"1786139966","type":"sell"}]}