{"elapsed":"8ms","result":"true","data":[{"tradeID":"41093888","total":"10.986213","date":"2026-08-07 23:11:41","rate":"0.08867","amount":"123.9","timestamp":"1786144301","type":"sell"},{"tradeID":"41093889","total":"13.6170519","date":"2026-08-07 23:11:45","rate":"0.08867","amount":"153.57","timestamp":"1786144305","type":"sell"},{"tradeID":"41093890","total":"24.052728","date":"2026-08-07 23:11:48","rate":"0.08869","amount":"271.2","timestamp":"1786144308","type":"sell"},{"tradeID":"41093891","total":"99.9991152","date":"2026-08-07 23:11:48","rate":"0.08868","amount":"1127.64","timestamp":"1786144308","type":"sell"},{"tradeID":"41093892","total":"12.5015833","date":"2026-08-07 23:11:48","rate":"0.08867","amount":"140.99","timestamp":"1786144308","type":"sell"},{"tradeID":"41093893","total":"7.522839","date":"2026-08-07 23:11:48","rate":"0.08865","amount":"84.86","timestamp":"1786144308","type":"sell"},{"tradeID":"41093894","total":"14.7349566","date":"2026-08-07 23:11:49","rate":"0.08869","amount":"166.14","timestamp":"1786144309","type":"buy"},{"tradeID":"41093895","total":"11.8236976","date":"2026-08-07 23:11:53","rate":"0.08866","amount":"133.36","timestamp":"1786144313","type":"buy"},{"tradeID":"41093896","total":"30.036393","date":"2026-08-07 23:12:07","rate":"0.08865","amount":"338.82","timestamp":"1786144327","type":"sell"},{"tradeID":"41093897","total":"1.86165","date":"2026-08-07 23:12:07","rate":"0.08865","amount":"21","timestamp":"1786144327","type":"sell"},{"tradeID":"41093898","total":"6.09912","date":"2026-08-07 23:12:07","rate":"0.08865","amount":"68.8","timestamp":"1786144327","type":"sell"},{"tradeID":"41093899","total":"17.94276","date":"2026-08-07 23:12:07","rate":"0.08865","amount":"202.4","timestamp":"1786144327","type":"sell"},{"tradeID":"41093900","total":"9.1509048","date":"2026-08-07 23:12:07","rate":"0.08856","amount":"103.33","timestamp":"1786144327","type":"sell"},{"tradeID":"41093901","total":"18.2453718","date":"2026-08-07 23:12:09","rate":"0.08863","amount":"205.86","timestamp":"1786144329","type":"buy"},{"tradeID":"41093902","total":"13.002021","date":"2026-08-07 23:12:13","rate":"0.08863","amount":"146.7","timestamp":"1786144333","type":"buy"},{"tradeID":"41093903","total":"12.4818078","date":"2026-08-07 23:12:22","rate":"0.08858","amount":"140.91","timestamp":"1786144342","type":"buy"},{"tradeID":"41093904","total":"13.0909392","date":"2026-08-07 23:12:25","rate":"0.08856","amount":"147.82","timestamp":"1786144345","type":"sell"},{"tradeID":"41093905","total":"14.90022","date":"2026-08-07 23:12:33","rate":"0.08856","amount":"168.25","timestamp":"1786144353","type":"sell"},{"tradeID":"41093906","total":"17.8572384","date":"2026-08-07 23:12:37","rate":"0.08856","amount":"201.64","timestamp":"1786144357","type":"sell"},{"tradeID":"41093907","total":"12.571092","date":"2026-08-07 23:12:41","rate":"0.08856","amount":"141.95","timestamp":"1786144361","type":"sell"},{"tradeID":"41093908","total":"16.8394226","date":"2026-08-07 23:12:45","rate":"0.08854","amount":"190.19","timestamp":"1786144365","type":"sell"},{"tradeID":"41093909","total":"18.2289236","date":"2026-08-07 23:12:49","rate":"0.08852","amount":"205.93","timestamp":"1786144369","type":"sell"},{"tradeID":"41093910","total":"11.2162538","date":"2026-08-07 23:12:53","rate":"0.08861","amount":"126.58","timestamp":"1786144373","type":"buy"},{"tradeID":"41093911","total":"15.660957","date":"2026-08-07 23:12:57","rate":"0.08853","amount":"176.9","timestamp":"1786144377","type":"sell"},{"tradeID":"41093912","total":"19.9639156","date":"2026-08-07 23:13:01","rate":"0.08852","amount":"225.53","timestamp":"1786144381","type":"sell"},{"tradeID":"41093913","total":"13.4178616","date":"2026-08-07 23:13:05","rate":"0.08852","amount":"151.58","timestamp":"1786144385","type":"sell"},{"tradeID":"41093914","total":"16.0790416","date":"2026-08-07 23:13:09","rate":"0.08858","amount":"181.52","timestamp":"1786144389","type":"buy"},{"tradeID":"41093915","total":"16.2726993","date":"2026-08-07 23:13:17","rate":"0.08853","amount":"183.81","timestamp":"1786144397","type":"sell"},{"tradeID":"41093916","total":"12.2219773","date":"2026-08-07 23:13:21","rate":"0.08861","amount":"137.93","timestamp":"1786144401","type":"buy"},{"tradeID":"41093917","total":"11.0073075","date":"2026-08-07 23:13:25","rate":"0.08859","amount":"124.25","timestamp":"1786144405","type":"buy"},{"tradeID":"41093918","total":"19.9161876","date":"2026-08-07 23:13:29","rate":"0.08854","amount":"224.94","timestamp":"1786144409","type":"sell"},{"tradeID":"41093919","total":"19.846241","date":"2026-08-07 23:13:33","rate":"0.08854","amount":"224.15","timestamp":"1786144413","type":"sell"},{"tradeID":"41093920","total":"12.4874843","date":"2026-08-07 23:13:54","rate":"0.08857","amount":"140.99","timestamp":"1786144434","type":"sell"},{"tradeID":"41093921","total":"29.127384","date":"2026-08-07 23:13:54","rate":"0.08856","amount":"328.9","timestamp":"1786144434","type":"sell"},{"tradeID":"41093922","total":"41.7132078","date":"2026-08-07 23:14:51","rate":"0.08858","amount":"470.91","timestamp":"1786144491","type":"sell"},{"tradeID":"41093923","total":"12.5078268","date":"2026-08-07 23:14:54","rate":"0.08862","amount":"141.14","timestamp":"1786144494","type":"buy"},{"tradeID":"41093924","total":"7.8499591","date":"2026-08-07 23:14:54","rate":"0.08863","amount":"88.57","timestamp":"1786144494","type":"buy"},{"tradeID":"41093925","total":"14.1037076","date":"2026-08-07 23:15:30","rate":"0.08858","amount":"159.22","timestamp":"1786144530","type":"sell"},{"tradeID":"41093926","total":"17.844926","date":"2026-08-07 23:15:50","rate":"0.0886","amount":"201.41","timestamp":"1786144550","type":"sell"},{"tradeID":"41093927","total":"15.0990756","date":"2026-08-07 23:15:54","rate":"0.08862","amount":"170.38","timestamp":"1786144554","type":"buy"},{"tradeID":"41093928","total":"13.4518841","date":"2026-08-07 23:15:58","rate":"0.08861","amount":"151.81","timestamp":"1786144558","type":"sell"},{"tradeID":"41093929","total":"14.0588626","date":"2026-08-07 23:16:02","rate":"0.08861","amount":"158.66","timestamp":"1786144562","type":"sell"},{"tradeID":"41093930","total":"15.6272596","date":"2026-08-07 23:16:06","rate":"0.08861","amount":"176.36","timestamp":"1786144566","type":"buy"},{"tradeID":"41093931","total":"16.136718","date":"2026-08-07 23:16:18","rate":"0.0886","amount":"182.13","timestamp":"1786144578","type":"sell"},{"tradeID":"41093932","total":"14.909608","date":"2026-08-07 23:16:22","rate":"0.0886","amount":"168.28","timestamp":"1786144582","type":"sell"},{"tradeID":"41093933","total":"10.984449","date":"2026-08-07 23:16:26","rate":"0.08862","amount":"123.95","timestamp":"1786144586","type":"buy"},{"tradeID":"41093934","total":"17.3411616","date":"2026-08-07 23:16:30","rate":"0.08862","amount":"195.68","timestamp":"1786144590","type":"buy"},{"tradeID":"41093935","total":"15.1647154","date":"2026-08-07 23:16:34","rate":"0.08861","amount":"171.14","timestamp":"1786144594","type":"sell"},{"tradeID":"41093936","total":"16.561112","date":"2026-08-07 23:16:38","rate":"0.0886","amount":"186.92","timestamp":"1786144598","type":"sell"},{"tradeID":"41093937","total":"19.6262289","date":"2026-08-07 23:16:42","rate":"0.08861","amount":"221.49","timestamp":"1786144602","type":"sell"},{"tradeID":"41093938","total":"12.4984405","date":"2026-08-07 23:16:44","rate":"0.08861","amount":"141.05","timestamp":"1786144604","type":"sell"},{"tradeID":"41093939","total":"5.259296","date":"2026-08-07 23:16:44","rate":"0.0886","amount":"59.36","timestamp":"1786144604","type":"sell"},{"tradeID":"41093940","total":"12.2084888","date":"2026-08-07 23:16:54","rate":"0.08857","amount":"137.84","timestamp":"1786144614","type":"sell"},{"tradeID":"41093941","total":"1.7714","date":"2026-08-07 23:16:54","rate":"0.08857","amount":"20","timestamp":"1786144614","type":"sell"},{"tradeID":"41093942","total":"7.5851348","date":"2026-08-07 23:16:55","rate":"0.08857","amount":"85.64","timestamp":"1786144615","type":"sell"},{"tradeID":"41093943","total":"16.3173921","date":"2026-08-07 23:16:58","rate":"0.08859","amount":"184.19","timestamp":"1786144618","type":"buy"},{"tradeID":"41093944","total":"12.9040194","date":"2026-08-07 23:17:02","rate":"0.08859","amount":"145.66","timestamp":"1786144622","type":"buy"},{"tradeID":"41093945","total":"15.8071137","date":"2026-08-07 23:17:06","rate":"0.08859","amount":"178.43","timestamp":"1786144626","type":"buy"},{"tradeID":"41093946","total":"15.2321646","date":"2026-08-07 23:17:18","rate":"0.08859","amount":"171.94","timestamp":"1786144638","type":"buy"},{"tradeID":"41093947","total":"16.2137418","date":"2026-08-07 23:17:22","rate":"0.08859","amount":"183.02","timestamp":"1786144642","type":"buy"},{"tradeID":"41093948","total":"13.5197199","date":"2026-08-07 23:17:30","rate":"0.08859","amount":"152.61","timestamp":"1786144650","type":"buy"},{"tradeID":"41093949","total":"10.9709856","date":"2026-08-07 23:17:38","rate":"0.08859","amount":"123.84","timestamp":"1786144658","type":"buy"},{"tradeID":"41093950","total":"3.09995","date":"2026-08-07 23:17:38","rate":"0.08857","amount":"35","timestamp":"1786144658","type":"sell"},{"tradeID":"41093951","total":"13.3381104","date":"2026-08-07 23:17:46","rate":"0.08859","amount":"150.56","timestamp":"1786144666","type":"buy"},{"tradeID":"41093952","total":"12.7011483","date":"2026-08-07 23:18:02","rate":"0.08859","amount":"143.37","timestamp":"1786144682","type":"buy"},{"tradeID":"41093953","total":"12.3748625","date":"2026-08-07 23:18:11","rate":"0.08855","amount":"139.75","timestamp":"1786144691","type":"sell"},{"tradeID":"41093954","total":"17.5016364","date":"2026-08-07 23:18:18","rate":"0.08858","amount":"197.58","timestamp":"1786144698","type":"buy"},{"tradeID":"41093955","total":"24.020184","date":"2026-08-07 23:18:24","rate":"0.08857","amount":"271.2","timestamp":"1786144704","type":"sell"},{"tradeID":"41093956","total":"49.9682088","date":"2026-08-07 23:18:24","rate":"0.08856","amount":"564.23","timestamp":"1786144704","type":"sell"},{"tradeID":"41093957","total":"107.9997112","date":"2026-08-07 23:18:24","rate":"0.08852","amount":"1220.06","timestamp":"1786144704","type":"sell"},{"tradeID":"41093958","total":"2.7889501","date":"2026-08-07 23:18:24","rate":"0.08851","amount":"31.51","timestamp":"1786144704","type":"sell"},{"tradeID":"41093959","total":"0.999165","date":"2026-08-07 23:18:24","rate":"0.0885","amount":"11.29","timestamp":"1786144704","type":"sell"},{"tradeID":"41093960","total":"17.70708","date":"2026-08-07 23:18:24","rate":"0.0885","amount":"200.08","timestamp":"1786144704","type":"sell"},{"tradeID":"41093961","total":"1.282365","date":"2026-08-07 23:18:24","rate":"0.0885","amount":"14.49","timestamp":"1786144704","type":"sell"},{"tradeID":"41093962","total":"1056.52539","date":"2026-08-07 23:18:24","rate":"0.0885","amount":"11938.14","timestamp":"1786144704","type":"sell"},{"tradeID":"41093963","total":"8.7766516","date":"2026-08-07 23:18:24","rate":"0.08851","amount":"99.16","timestamp":"1786144704","type":"sell"},{"tradeID":"41093964","total":"8.7925834","date":"2026-08-07 23:18:24","rate":"0.08851","amount":"99.34","timestamp":"1786144704","type":"sell"},{"tradeID":"41093965","total":"10.5176433","date":"2026-08-07 23:18:25","rate":"0.08851","amount":"118.83","timestamp":"1786144705","type":"sell"},{"tradeID":"41093966","total":"14.9453018","date":"2026-08-07 23:18:26","rate":"0.08857","amount":"168.74","timestamp":"1786144706","type":"buy"},{"tradeID":"41093967","total":"10.6852492","date":"2026-08-07 23:18:30","rate":"0.08852","amount":"120.71","timestamp":"1786144710","type":"sell"}]}