{"elapsed":"7ms","result":"true","data":[{"tradeID":"39661803","total":"4.887","date":"2026-06-22 22:03:20","rate":"0.13575","amount":"36","timestamp":"1782165800","type":"buy"},{"tradeID":"39661804","total":"4.887","date":"2026-06-22 22:03:20","rate":"0.13575","amount":"36","timestamp":"1782165800","type":"buy"},{"tradeID":"39661805","total":"4.88628","date":"2026-06-22 22:03:21","rate":"0.13573","amount":"36","timestamp":"1782165801","type":"buy"},{"tradeID":"39661806","total":"4.88628","date":"2026-06-22 22:03:21","rate":"0.13573","amount":"36","timestamp":"1782165801","type":"buy"},{"tradeID":"39661807","total":"3.93617","date":"2026-06-22 22:03:33","rate":"0.13573","amount":"29","timestamp":"1782165813","type":"buy"},{"tradeID":"39661808","total":"3.93617","date":"2026-06-22 22:03:33","rate":"0.13573","amount":"29","timestamp":"1782165813","type":"buy"},{"tradeID":"39661809","total":"3.12179","date":"2026-06-22 22:03:39","rate":"0.13573","amount":"23","timestamp":"1782165819","type":"buy"},{"tradeID":"39661810","total":"3.12179","date":"2026-06-22 22:03:39","rate":"0.13573","amount":"23","timestamp":"1782165819","type":"buy"},{"tradeID":"39661811","total":"3.12179","date":"2026-06-22 22:03:48","rate":"0.13573","amount":"23","timestamp":"1782165828","type":"buy"},{"tradeID":"39661812","total":"23.0184507","date":"2026-06-22 22:03:48","rate":"0.13573","amount":"169.59","timestamp":"1782165828","type":"buy"},{"tradeID":"39661813","total":"3.12225","date":"2026-06-22 22:03:48","rate":"0.13575","amount":"23","timestamp":"1782165828","type":"buy"},{"tradeID":"39661814","total":"4.88628","date":"2026-06-22 22:03:48","rate":"0.13573","amount":"36","timestamp":"1782165828","type":"buy"},{"tradeID":"39661815","total":"4.88628","date":"2026-06-22 22:03:48","rate":"0.13573","amount":"36","timestamp":"1782165828","type":"buy"},{"tradeID":"39661816","total":"3.93617","date":"2026-06-22 22:03:52","rate":"0.13573","amount":"29","timestamp":"1782165832","type":"buy"},{"tradeID":"39661817","total":"3.52898","date":"2026-06-22 22:03:52","rate":"0.13573","amount":"26","timestamp":"1782165832","type":"buy"},{"tradeID":"39661818","total":"3.25752","date":"2026-06-22 22:04:02","rate":"0.13573","amount":"24","timestamp":"1782165842","type":"buy"},{"tradeID":"39661819","total":"3.12179","date":"2026-06-22 22:04:03","rate":"0.13573","amount":"23","timestamp":"1782165843","type":"buy"},{"tradeID":"39661820","total":"2.775474","date":"2026-06-22 22:04:04","rate":"0.13572","amount":"20.45","timestamp":"1782165844","type":"sell"},{"tradeID":"39661821","total":"3.12179","date":"2026-06-22 22:04:04","rate":"0.13573","amount":"23","timestamp":"1782165844","type":"buy"},{"tradeID":"39661822","total":"23.2899107","date":"2026-06-22 22:04:06","rate":"0.13573","amount":"171.59","timestamp":"1782165846","type":"buy"},{"tradeID":"39661823","total":"9.38847","date":"2026-06-22 22:04:06","rate":"0.13575","amount":"69.16","timestamp":"1782165846","type":"buy"},{"tradeID":"39661824","total":"107.6117697","date":"2026-06-22 22:04:06","rate":"0.13581","amount":"792.37","timestamp":"1782165846","type":"buy"},{"tradeID":"39661825","total":"4.88664","date":"2026-06-22 22:04:06","rate":"0.13574","amount":"36","timestamp":"1782165846","type":"buy"},{"tradeID":"39661826","total":"4.47942","date":"2026-06-22 22:05:02","rate":"0.13574","amount":"33","timestamp":"1782165902","type":"buy"},{"tradeID":"39661827","total":"4.0722","date":"2026-06-22 22:05:03","rate":"0.13574","amount":"30","timestamp":"1782165903","type":"buy"},{"tradeID":"39661828","total":"3.66498","date":"2026-06-22 22:06:14","rate":"0.13574","amount":"27","timestamp":"1782165974","type":"buy"},{"tradeID":"39661829","total":"3.25776","date":"2026-06-22 22:06:15","rate":"0.13574","amount":"24","timestamp":"1782165975","type":"buy"},{"tradeID":"39661830","total":"197.3762388","date":"2026-06-22 22:06:27","rate":"0.13572","amount":"1454.29","timestamp":"1782165987","type":"sell"},{"tradeID":"39661831","total":"200.1856428","date":"2026-06-22 22:06:27","rate":"0.13572","amount":"1474.99","timestamp":"1782165987","type":"sell"},{"tradeID":"39661832","total":"116.5454784","date":"2026-06-22 22:06:27","rate":"0.13572","amount":"858.72","timestamp":"1782165987","type":"sell"},{"tradeID":"39661833","total":"7.4646","date":"2026-06-22 22:06:36","rate":"0.13572","amount":"55","timestamp":"1782165996","type":"sell"},{"tradeID":"39661834","total":"3.12202","date":"2026-06-22 22:06:36","rate":"0.13574","amount":"23","timestamp":"1782165996","type":"buy"},{"tradeID":"39661835","total":"3.12202","date":"2026-06-22 22:07:02","rate":"0.13574","amount":"23","timestamp":"1782166022","type":"buy"},{"tradeID":"39661836","total":"23.4273666","date":"2026-06-22 22:07:02","rate":"0.13574","amount":"172.59","timestamp":"1782166022","type":"buy"},{"tradeID":"39661837","total":"4.88628","date":"2026-06-22 22:07:10","rate":"0.13573","amount":"36","timestamp":"1782166030","type":"buy"},{"tradeID":"39661838","total":"45.1424407","date":"2026-06-22 22:07:10","rate":"0.13573","amount":"332.59","timestamp":"1782166030","type":"buy"},{"tradeID":"39661839","total":"4.88628","date":"2026-06-22 22:07:11","rate":"0.13573","amount":"36","timestamp":"1782166031","type":"buy"},{"tradeID":"39661840","total":"4.47909","date":"2026-06-22 22:07:26","rate":"0.13573","amount":"33","timestamp":"1782166046","type":"buy"},{"tradeID":"39661841","total":"40.6633507","date":"2026-06-22 22:07:26","rate":"0.13573","amount":"299.59","timestamp":"1782166046","type":"buy"},{"tradeID":"39661842","total":"4.88628","date":"2026-06-22 22:08:00","rate":"0.13573","amount":"36","timestamp":"1782166080","type":"buy"},{"tradeID":"39661843","total":"4.47909","date":"2026-06-22 22:08:02","rate":"0.13573","amount":"33","timestamp":"1782166082","type":"buy"},{"tradeID":"39661844","total":"4.0719","date":"2026-06-22 22:08:02","rate":"0.13573","amount":"30","timestamp":"1782166082","type":"buy"},{"tradeID":"39661845","total":"4.0719","date":"2026-06-22 22:08:02","rate":"0.13573","amount":"30","timestamp":"1782166082","type":"buy"},{"tradeID":"39661846","total":"3.25752","date":"2026-06-22 22:08:03","rate":"0.13573","amount":"24","timestamp":"1782166083","type":"buy"},{"tradeID":"39661847","total":"3.25752","date":"2026-06-22 22:08:03","rate":"0.13573","amount":"24","timestamp":"1782166083","type":"buy"},{"tradeID":"39661848","total":"3.12179","date":"2026-06-22 22:08:04","rate":"0.13573","amount":"23","timestamp":"1782166084","type":"buy"},{"tradeID":"39661849","total":"3.12179","date":"2026-06-22 22:08:04","rate":"0.13573","amount":"23","timestamp":"1782166084","type":"buy"},{"tradeID":"39661850","total":"4.8197723","date":"2026-06-22 22:08:28","rate":"0.13573","amount":"35.51","timestamp":"1782166108","type":"buy"},{"tradeID":"39661851","total":"14.9411584","date":"2026-06-22 22:08:51","rate":"0.13573","amount":"110.08","timestamp":"1782166131","type":"buy"},{"tradeID":"39661852","total":"19.3985316","date":"2026-06-22 22:08:51","rate":"0.13573","amount":"142.92","timestamp":"1782166131","type":"buy"},{"tradeID":"39661853","total":"34.33969","date":"2026-06-22 22:08:51","rate":"0.13573","amount":"253","timestamp":"1782166131","type":"buy"},{"tradeID":"39661854","total":"32.43947","date":"2026-06-22 22:08:52","rate":"0.13573","amount":"239","timestamp":"1782166132","type":"buy"},{"tradeID":"39661855","total":"76.220352","date":"2026-06-22 22:08:59","rate":"0.13572","amount":"561.6","timestamp":"1782166139","type":"sell"},{"tradeID":"39661856","total":"28.284048","date":"2026-06-22 22:08:59","rate":"0.13572","amount":"208.4","timestamp":"1782166139","type":"sell"},{"tradeID":"39661857","total":"29.18195","date":"2026-06-22 22:09:02","rate":"0.13573","amount":"215","timestamp":"1782166142","type":"buy"},{"tradeID":"39661858","total":"29.18195","date":"2026-06-22 22:09:02","rate":"0.13573","amount":"215","timestamp":"1782166142","type":"buy"},{"tradeID":"39661859","total":"23.34556","date":"2026-06-22 22:10:02","rate":"0.13573","amount":"172","timestamp":"1782166202","type":"buy"},{"tradeID":"39661860","total":"23.34556","date":"2026-06-22 22:10:02","rate":"0.13573","amount":"172","timestamp":"1782166202","type":"buy"},{"tradeID":"39661861","total":"85.9388068","date":"2026-06-22 22:10:02","rate":"0.13573","amount":"633.16","timestamp":"1782166202","type":"buy"},{"tradeID":"39661862","total":"10.04402","date":"2026-06-22 22:10:08","rate":"0.13573","amount":"74","timestamp":"1782166208","type":"buy"},{"tradeID":"39661863","total":"41.5442384","date":"2026-06-22 22:10:08","rate":"0.13573","amount":"306.08","timestamp":"1782166208","type":"buy"},{"tradeID":"39661864","total":"44.3945684","date":"2026-06-22 22:10:08","rate":"0.13573","amount":"327.08","timestamp":"1782166208","type":"buy"},{"tradeID":"39661865","total":"5.6341523","date":"2026-06-22 22:10:08","rate":"0.13573","amount":"41.51","timestamp":"1782166208","type":"buy"},{"tradeID":"39661866","total":"4.4137665","date":"2026-06-22 22:10:08","rate":"0.13585","amount":"32.49","timestamp":"1782166208","type":"buy"},{"tradeID":"39661867","total":"4.88628","date":"2026-06-22 22:10:09","rate":"0.13573","amount":"36","timestamp":"1782166209","type":"buy"},{"tradeID":"39661868","total":"4.47909","date":"2026-06-22 22:10:20","rate":"0.13573","amount":"33","timestamp":"1782166220","type":"buy"},{"tradeID":"39661869","total":"3.148936","date":"2026-06-22 22:10:55","rate":"0.13573","amount":"23.2","timestamp":"1782166255","type":"buy"},{"tradeID":"39661870","total":"3.66471","date":"2026-06-22 22:10:57","rate":"0.13573","amount":"27","timestamp":"1782166257","type":"buy"},{"tradeID":"39661871","total":"3.39325","date":"2026-06-22 22:10:57","rate":"0.13573","amount":"25","timestamp":"1782166257","type":"buy"},{"tradeID":"39661872","total":"3.12179","date":"2026-06-22 22:10:57","rate":"0.13573","amount":"23","timestamp":"1782166257","type":"buy"},{"tradeID":"39661873","total":"3.12179","date":"2026-06-22 22:10:57","rate":"0.13573","amount":"23","timestamp":"1782166257","type":"buy"},{"tradeID":"39661874","total":"3.12179","date":"2026-06-22 22:10:59","rate":"0.13573","amount":"23","timestamp":"1782166259","type":"buy"},{"tradeID":"39661875","total":"3.12179","date":"2026-06-22 22:10:59","rate":"0.13573","amount":"23","timestamp":"1782166259","type":"buy"},{"tradeID":"39661876","total":"17.9692947","date":"2026-06-22 22:11:40","rate":"0.13573","amount":"132.39","timestamp":"1782166300","type":"buy"},{"tradeID":"39661877","total":"7.60256","date":"2026-06-22 22:11:41","rate":"0.13576","amount":"56","timestamp":"1782166301","type":"buy"},{"tradeID":"39661878","total":"24.9038144","date":"2026-06-22 22:11:41","rate":"0.13576","amount":"183.44","timestamp":"1782166301","type":"buy"},{"tradeID":"39661879","total":"17.533404","date":"2026-06-22 22:11:41","rate":"0.13576","amount":"129.15","timestamp":"1782166301","type":"buy"},{"tradeID":"39661880","total":"24.9258272","date":"2026-06-22 22:12:20","rate":"0.13588","amount":"183.44","timestamp":"1782166340","type":"buy"},{"tradeID":"39661881","total":"24.9258272","date":"2026-06-22 22:12:20","rate":"0.13588","amount":"183.44","timestamp":"1782166340","type":"buy"},{"tradeID":"39661882","total":"0.1956672","date":"2026-06-22 22:12:20","rate":"0.13588","amount":"1.44","timestamp":"1782166340","type":"buy"}]}