{"elapsed":"29ms","result":"true","data":[{"tradeID":"42721947","total":"8.1546552","date":"2026-11-13 00:04:47","rate":"0.06936","amount":"117.57","timestamp":"1794528287","type":"sell"},{"tradeID":"42721948","total":"10.8576144","date":"2026-11-13 00:04:53","rate":"0.06936","amount":"156.54","timestamp":"1794528293","type":"sell"},{"tradeID":"42721949","total":"29.3302632","date":"2026-11-13 00:04:53","rate":"0.06936","amount":"422.87","timestamp":"1794528293","type":"sell"},{"tradeID":"42721950","total":"29.3260345","date":"2026-11-13 00:04:58","rate":"0.06935","amount":"422.87","timestamp":"1794528298","type":"sell"},{"tradeID":"42721951","total":"34.5119048","date":"2026-11-13 00:04:58","rate":"0.06934","amount":"497.72","timestamp":"1794528298","type":"sell"},{"tradeID":"42721952","total":"29.3218058","date":"2026-11-13 00:05:17","rate":"0.06934","amount":"422.87","timestamp":"1794528317","type":"sell"},{"tradeID":"42721953","total":"15.0263204","date":"2026-11-13 00:10:09","rate":"0.06938","amount":"216.58","timestamp":"1794528609","type":"buy"},{"tradeID":"42721954","total":"12.9433167","date":"2026-11-13 00:10:09","rate":"0.06939","amount":"186.53","timestamp":"1794528609","type":"buy"},{"tradeID":"42721955","total":"29.3260345","date":"2026-11-13 00:10:18","rate":"0.06935","amount":"422.87","timestamp":"1794528618","type":"sell"},{"tradeID":"42721956","total":"6.1697678","date":"2026-11-13 00:11:00","rate":"0.06937","amount":"88.94","timestamp":"1794528660","type":"buy"},{"tradeID":"42721957","total":"4.43968","date":"2026-11-13 00:12:49","rate":"0.06937","amount":"64","timestamp":"1794528769","type":"buy"},{"tradeID":"42721958","total":"44.6542666","date":"2026-11-13 00:15:18","rate":"0.06934","amount":"643.99","timestamp":"1794528918","type":"sell"},{"tradeID":"42721959","total":"5.3162978","date":"2026-11-13 00:15:18","rate":"0.06934","amount":"76.67","timestamp":"1794528918","type":"sell"},{"tradeID":"42721960","total":"1.0022226","date":"2026-11-13 00:15:22","rate":"0.06931","amount":"14.46","timestamp":"1794528922","type":"sell"},{"tradeID":"42721961","total":"9.7408464","date":"2026-11-13 00:15:24","rate":"0.06932","amount":"140.52","timestamp":"1794528924","type":"sell"},{"tradeID":"42721962","total":"29.3175771","date":"2026-11-13 00:16:00","rate":"0.06933","amount":"422.87","timestamp":"1794528960","type":"sell"},{"tradeID":"42721963","total":"5.049962","date":"2026-11-13 00:16:00","rate":"0.06932","amount":"72.85","timestamp":"1794528960","type":"sell"},{"tradeID":"42721964","total":"29.7597692","date":"2026-11-13 00:16:00","rate":"0.06932","amount":"429.31","timestamp":"1794528960","type":"sell"},{"tradeID":"42721965","total":"14.1350412","date":"2026-11-13 00:16:00","rate":"0.06932","amount":"203.91","timestamp":"1794528960","type":"sell"},{"tradeID":"42721966","total":"29.3369172","date":"2026-11-13 00:16:14","rate":"0.06932","amount":"423.21","timestamp":"1794528974","type":"buy"},{"tradeID":"42721967","total":"10.4340464","date":"2026-11-13 00:16:27","rate":"0.06932","amount":"150.52","timestamp":"1794528987","type":"buy"},{"tradeID":"42721968","total":"3.450856","date":"2026-11-13 00:16:49","rate":"0.06935","amount":"49.76","timestamp":"1794529009","type":"sell"},{"tradeID":"42721969","total":"8.8072152","date":"2026-11-13 00:17:44","rate":"0.06937","amount":"126.96","timestamp":"1794529064","type":"buy"},{"tradeID":"42721970","total":"13.872","date":"2026-11-13 00:19:39","rate":"0.06936","amount":"200","timestamp":"1794529179","type":"sell"},{"tradeID":"42721971","total":"1.2892165","date":"2026-11-13 00:19:59","rate":"0.06935","amount":"18.59","timestamp":"1794529199","type":"buy"},{"tradeID":"42721972","total":"49.9675176","date":"2026-11-13 00:20:18","rate":"0.06933","amount":"720.72","timestamp":"1794529218","type":"sell"},{"tradeID":"42721973","total":"3.0983577","date":"2026-11-13 00:20:18","rate":"0.06933","amount":"44.69","timestamp":"1794529218","type":"sell"},{"tradeID":"42721974","total":"29.3260345","date":"2026-11-13 00:20:36","rate":"0.06935","amount":"422.87","timestamp":"1794529236","type":"buy"},{"tradeID":"42721975","total":"29.3344919","date":"2026-11-13 00:20:58","rate":"0.06937","amount":"422.87","timestamp":"1794529258","type":"buy"},{"tradeID":"42721976","total":"31.7985143","date":"2026-11-13 00:21:00","rate":"0.06937","amount":"458.39","timestamp":"1794529260","type":"sell"},{"tradeID":"42721977","total":"36.6211167","date":"2026-11-13 00:21:00","rate":"0.06937","amount":"527.91","timestamp":"1794529260","type":"sell"},{"tradeID":"42721978","total":"11.8123236","date":"2026-11-13 00:21:00","rate":"0.06937","amount":"170.28","timestamp":"1794529260","type":"sell"},{"tradeID":"42721979","total":"78.9961848","date":"2026-11-13 00:21:00","rate":"0.06936","amount":"1138.93","timestamp":"1794529260","type":"sell"},{"tradeID":"42721980","total":"1.1381976","date":"2026-11-13 00:21:00","rate":"0.06936","amount":"16.41","timestamp":"1794529260","type":"sell"},{"tradeID":"42721981","total":"18.5994844","date":"2026-11-13 00:21:23","rate":"0.06937","amount":"268.12","timestamp":"1794529283","type":"buy"},{"tradeID":"42721982","total":"29.3344919","date":"2026-11-13 00:21:23","rate":"0.06937","amount":"422.87","timestamp":"1794529283","type":"buy"},{"tradeID":"42721983","total":"22.323015","date":"2026-11-13 00:21:23","rate":"0.06938","amount":"321.75","timestamp":"1794529283","type":"buy"},{"tradeID":"42721984","total":"2.0254941","date":"2026-11-13 00:21:23","rate":"0.06939","amount":"29.19","timestamp":"1794529283","type":"buy"},{"tradeID":"42721985","total":"9.534186","date":"2026-11-13 00:21:23","rate":"0.06939","amount":"137.4","timestamp":"1794529283","type":"buy"},{"tradeID":"42721986","total":"3.1010391","date":"2026-11-13 00:21:23","rate":"0.06939","amount":"44.69","timestamp":"1794529283","type":"buy"},{"tradeID":"42721987","total":"12.9558069","date":"2026-11-13 00:21:23","rate":"0.06939","amount":"186.71","timestamp":"1794529283","type":"buy"},{"tradeID":"42721988","total":"14.099998","date":"2026-11-13 00:21:23","rate":"0.0694","amount":"203.17","timestamp":"1794529283","type":"buy"},{"tradeID":"42721989","total":"50.021438","date":"2026-11-13 00:21:23","rate":"0.0694","amount":"720.77","timestamp":"1794529283","type":"buy"},{"tradeID":"42721990","total":"74.953388","date":"2026-11-13 00:21:23","rate":"0.0694","amount":"1080.02","timestamp":"1794529283","type":"sell"},{"tradeID":"42721991","total":"44.76994","date":"2026-11-13 00:21:23","rate":"0.0694","amount":"645.1","timestamp":"1794529283","type":"sell"},{"tradeID":"42721992","total":"7.0865112","date":"2026-11-13 00:21:23","rate":"0.06936","amount":"102.17","timestamp":"1794529283","type":"sell"},{"tradeID":"42721993","total":"29.3387206","date":"2026-11-13 00:21:59","rate":"0.06938","amount":"422.87","timestamp":"1794529319","type":"sell"},{"tradeID":"42721994","total":"15.9266583","date":"2026-11-13 00:21:59","rate":"0.06937","amount":"229.59","timestamp":"1794529319","type":"sell"},{"tradeID":"42721995","total":"6.4185744","date":"2026-11-13 00:21:59","rate":"0.06936","amount":"92.54","timestamp":"1794529319","type":"sell"},{"tradeID":"42721996","total":"11.673288","date":"2026-11-13 00:21:59","rate":"0.06936","amount":"168.3","timestamp":"1794529319","type":"sell"},{"tradeID":"42721997","total":"6.012645","date":"2026-11-13 00:21:59","rate":"0.06935","amount":"86.7","timestamp":"1794529319","type":"sell"},{"tradeID":"42721998","total":"29.3429493","date":"2026-11-13 00:24:09","rate":"0.06939","amount":"422.87","timestamp":"1794529449","type":"buy"},{"tradeID":"42721999","total":"29.3429493","date":"2026-11-13 00:24:15","rate":"0.06939","amount":"422.87","timestamp":"1794529455","type":"buy"},{"tradeID":"42722000","total":"12.957674","date":"2026-11-13 00:24:15","rate":"0.0694","amount":"186.71","timestamp":"1794529455","type":"buy"},{"tradeID":"42722001","total":"13.512874","date":"2026-11-13 00:24:21","rate":"0.0694","amount":"194.71","timestamp":"1794529461","type":"buy"},{"tradeID":"42722002","total":"29.347178","date":"2026-11-13 00:24:21","rate":"0.0694","amount":"422.87","timestamp":"1794529461","type":"buy"},{"tradeID":"42722003","total":"29.347178","date":"2026-11-13 00:24:31","rate":"0.0694","amount":"422.87","timestamp":"1794529471","type":"buy"},{"tradeID":"42722004","total":"24.26918","date":"2026-11-13 00:24:40","rate":"0.0694","amount":"349.7","timestamp":"1794529480","type":"buy"},{"tradeID":"42722005","total":"24.26918","date":"2026-11-13 00:24:43","rate":"0.0694","amount":"349.7","timestamp":"1794529483","type":"buy"},{"tradeID":"42722006","total":"16.1935443","date":"2026-11-13 00:24:52","rate":"0.06939","amount":"233.37","timestamp":"1794529492","type":"sell"},{"tradeID":"42722007","total":"3.8601657","date":"2026-11-13 00:24:52","rate":"0.06939","amount":"55.63","timestamp":"1794529492","type":"sell"},{"tradeID":"42722008","total":"20.05371","date":"2026-11-13 00:24:52","rate":"0.06939","amount":"289","timestamp":"1794529492","type":"sell"},{"tradeID":"42722009","total":"5.4290736","date":"2026-11-13 00:24:52","rate":"0.06939","amount":"78.24","timestamp":"1794529492","type":"sell"},{"tradeID":"42722010","total":"13.622763","date":"2026-11-13 00:24:52","rate":"0.06938","amount":"196.35","timestamp":"1794529492","type":"sell"},{"tradeID":"42722011","total":"0.9996217","date":"2026-11-13 00:24:52","rate":"0.06937","amount":"14.41","timestamp":"1794529492","type":"sell"},{"tradeID":"42722012","total":"15.4570234","date":"2026-11-13 00:24:52","rate":"0.06937","amount":"222.82","timestamp":"1794529492","type":"sell"},{"tradeID":"42722013","total":"3.1001453","date":"2026-11-13 00:24:52","rate":"0.06937","amount":"44.69","timestamp":"1794529492","type":"sell"},{"tradeID":"42722014","total":"1.4905464","date":"2026-11-13 00:24:52","rate":"0.06936","amount":"21.49","timestamp":"1794529492","type":"sell"},{"tradeID":"42722015","total":"10.2784584","date":"2026-11-13 00:24:52","rate":"0.06936","amount":"148.19","timestamp":"1794529492","type":"sell"},{"tradeID":"42722016","total":"9.7665816","date":"2026-11-13 00:24:52","rate":"0.06936","amount":"140.81","timestamp":"1794529492","type":"sell"},{"tradeID":"42722017","total":"12.2081048","date":"2026-11-13 00:25:00","rate":"0.06938","amount":"175.96","timestamp":"1794529500","type":"buy"},{"tradeID":"42722018","total":"20.1473865","date":"2026-11-13 00:25:00","rate":"0.06939","amount":"290.35","timestamp":"1794529500","type":"buy"},{"tradeID":"42722019","total":"13.6247265","date":"2026-11-13 00:25:00","rate":"0.06939","amount":"196.35","timestamp":"1794529500","type":"buy"},{"tradeID":"42722020","total":"24.180348","date":"2026-11-13 00:25:00","rate":"0.0694","amount":"348.42","timestamp":"1794529500","type":"buy"},{"tradeID":"42722021","total":"150.950552","date":"2026-11-13 00:25:00","rate":"0.0694","amount":"2175.08","timestamp":"1794529500","type":"sell"},{"tradeID":"42722022","total":"6.1260647","date":"2026-11-13 00:25:00","rate":"0.06937","amount":"88.31","timestamp":"1794529500","type":"sell"},{"tradeID":"42722023","total":"12.0832056","date":"2026-11-13 00:25:08","rate":"0.06936","amount":"174.21","timestamp":"1794529508","type":"sell"},{"tradeID":"42722024","total":"13.6875024","date":"2026-11-13 00:25:08","rate":"0.06936","amount":"197.34","timestamp":"1794529508","type":"sell"},{"tradeID":"42722025","total":"13.792236","date":"2026-11-13 00:25:08","rate":"0.06936","amount":"198.85","timestamp":"1794529508","type":"sell"},{"tradeID":"42722026","total":"18.23905","date":"2026-11-13 00:25:18","rate":"0.06935","amount":"263","timestamp":"1794529518","type":"sell"}]}