{"result":"true","data":[{"tradeID":449540,"date":"2026-08-07 07:37:10","timestamp":1786102630,"type":"sell","rate":0.001836,"amount":8801.72,"total":16.15995792},{"tradeID":449541,"date":"2026-08-07 07:49:46","timestamp":1786103386,"type":"buy","rate":0.001943,"amount":3006.79,"total":5.84219297},{"tradeID":449542,"date":"2026-08-07 08:00:15","timestamp":1786104015,"type":"sell","rate":0.001932,"amount":4368.83,"total":8.44057956},{"tradeID":449543,"date":"2026-08-07 08:09:50","timestamp":1786104590,"type":"sell","rate":0.001954,"amount":4477.2,"total":8.7484488},{"tradeID":449544,"date":"2026-08-07 08:20:06","timestamp":1786105206,"type":"buy","rate":0.001945,"amount":11520.49,"total":22.40735305},{"tradeID":449545,"date":"2026-08-07 08:31:45","timestamp":1786105905,"type":"sell","rate":0.001942,"amount":2409.82,"total":4.67987044},{"tradeID":449546,"date":"2026-08-07 08:34:51","timestamp":1786106091,"type":"buy","rate":0.001945,"amount":3017.29,"total":5.86862905},{"tradeID":449547,"date":"2026-08-07 08:35:35","timestamp":1786106135,"type":"buy","rate":0.001946,"amount":3800.08,"total":7.39495568},{"tradeID":449548,"date":"2026-08-07 09:02:41","timestamp":1786107761,"type":"buy","rate":0.001998,"amount":4723.6,"total":9.4377528},{"tradeID":449549,"date":"2026-08-07 09:05:48","timestamp":1786107948,"type":"sell","rate":0.001986,"amount":2611.62,"total":5.18667732},{"tradeID":449550,"date":"2026-08-07 09:20:48","timestamp":1786108848,"type":"buy","rate":0.002033,"amount":8819.4,"total":17.9298402},{"tradeID":449551,"date":"2026-08-07 09:26:23","timestamp":1786109183,"type":"sell","rate":0.002046,"amount":4405.16,"total":9.01295736},{"tradeID":449552,"date":"2026-08-07 09:41:13","timestamp":1786110073,"type":"buy","rate":0.002042,"amount":1961.75,"total":4.0058935},{"tradeID":449553,"date":"2026-08-07 09:41:13","timestamp":1786110073,"type":"sell","rate":0.002042,"amount":3586.73,"total":7.32410266},{"tradeID":449554,"date":"2026-08-07 09:51:06","timestamp":1786110666,"type":"buy","rate":0.00206,"amount":13054.86,"total":26.8930116},{"tradeID":449555,"date":"2026-08-07 10:26:27","timestamp":1786112787,"type":"sell","rate":0.001956,"amount":2042.38,"total":3.99489528},{"tradeID":449556,"date":"2026-08-07 10:27:01","timestamp":1786112821,"type":"sell","rate":0.00193,"amount":14026.82,"total":27.0717626},{"tradeID":449557,"date":"2026-08-07 10:27:01","timestamp":1786112821,"type":"sell","rate":0.001928,"amount":3497.63,"total":6.74343064},{"tradeID":449558,"date":"2026-08-07 10:39:17","timestamp":1786113557,"type":"buy","rate":0.001981,"amount":2069.1,"total":4.0988871},{"tradeID":449559,"date":"2026-08-07 11:02:02","timestamp":1786114922,"type":"sell","rate":0.00198,"amount":24685.25,"total":48.876795},{"tradeID":449560,"date":"2026-08-07 11:10:32","timestamp":1786115432,"type":"sell","rate":0.00198,"amount":4673.33,"total":9.2531934},{"tradeID":449561,"date":"2026-08-07 11:20:03","timestamp":1786116003,"type":"buy","rate":0.00198,"amount":28097.89,"total":55.6338222},{"tradeID":449562,"date":"2026-08-07 11:32:06","timestamp":1786116726,"type":"sell","rate":0.001963,"amount":2417.18,"total":4.74492434},{"tradeID":449563,"date":"2026-08-08 12:03:01","timestamp":1786118581,"type":"sell","rate":0.001928,"amount":5135,"total":9.90028},{"tradeID":449564,"date":"2026-08-08 12:41:05","timestamp":1786120865,"type":"buy","rate":0.001931,"amount":3138.47,"total":6.06038557},{"tradeID":449565,"date":"2026-08-08 12:41:59","timestamp":1786120919,"type":"buy","rate":0.001933,"amount":2072.01,"total":4.00519533},{"tradeID":449566,"date":"2026-08-08 12:41:59","timestamp":1786120919,"type":"sell","rate":0.001933,"amount":0.49,"total":0.00094717},{"tradeID":449567,"date":"2026-08-08 12:48:49","timestamp":1786121329,"type":"sell","rate":0.001896,"amount":2106.93,"total":3.99473928},{"tradeID":449568,"date":"2026-08-08 12:49:00","timestamp":1786121340,"type":"sell","rate":0.001873,"amount":15270.52,"total":28.60168396},{"tradeID":449569,"date":"2026-08-08 01:11:44","timestamp":1786122704,"type":"sell","rate":0.001873,"amount":28097.4,"total":52.6264302},{"tradeID":449570,"date":"2026-08-08 01:48:28","timestamp":1786124908,"type":"sell","rate":0.001873,"amount":6624.27,"total":12.40725771},{"tradeID":449571,"date":"2026-08-08 02:10:41","timestamp":1786126241,"type":"buy","rate":0.001874,"amount":2311.49,"total":4.33173226},{"tradeID":449572,"date":"2026-08-08 02:18:02","timestamp":1786126682,"type":"buy","rate":0.001875,"amount":29414.33,"total":55.15186875},{"tradeID":449573,"date":"2026-08-08 02:22:13","timestamp":1786126933,"type":"sell","rate":0.001873,"amount":16538.34,"total":30.97631082},{"tradeID":449574,"date":"2026-08-08 02:29:55","timestamp":1786127395,"type":"buy","rate":0.001858,"amount":18357.59,"total":34.10840222},{"tradeID":449575,"date":"2026-08-08 03:04:56","timestamp":1786129496,"type":"sell","rate":0.001807,"amount":12558.54,"total":22.69328178},{"tradeID":449576,"date":"2026-08-08 03:09:55","timestamp":1786129795,"type":"buy","rate":0.001819,"amount":3614.77,"total":6.57526663},{"tradeID":449577,"date":"2026-08-08 03:39:03","timestamp":1786131543,"type":"sell","rate":0.001807,"amount":3907.79,"total":7.06137653},{"tradeID":449578,"date":"2026-08-08 04:07:36","timestamp":1786133256,"type":"sell","rate":0.001804,"amount":3937.66,"total":7.10353864},{"tradeID":449579,"date":"2026-08-08 04:16:29","timestamp":1786133789,"type":"buy","rate":0.001766,"amount":2945.16,"total":5.20115256},{"tradeID":449580,"date":"2026-08-08 04:29:30","timestamp":1786134570,"type":"sell","rate":0.001767,"amount":6288.69,"total":11.11211523},{"tradeID":449581,"date":"2026-08-08 04:56:39","timestamp":1786136199,"type":"buy","rate":0.001788,"amount":2598.95,"total":4.6469226},{"tradeID":449582,"date":"2026-08-08 04:57:29","timestamp":1786136249,"type":"buy","rate":0.001789,"amount":2601.67,"total":4.65438763},{"tradeID":449583,"date":"2026-08-08 04:58:14","timestamp":1786136294,"type":"sell","rate":0.001787,"amount":19340.85,"total":34.56209895},{"tradeID":449584,"date":"2026-08-08 05:00:38","timestamp":1786136438,"type":"sell","rate":0.001801,"amount":3254.17,"total":5.86076017},{"tradeID":449585,"date":"2026-08-08 05:08:15","timestamp":1786136895,"type":"buy","rate":0.001814,"amount":2817.38,"total":5.11072732},{"tradeID":449586,"date":"2026-08-08 05:13:16","timestamp":1786137196,"type":"sell","rate":0.001818,"amount":2608.44,"total":4.74214392},{"tradeID":449587,"date":"2026-08-08 05:19:06","timestamp":1786137546,"type":"sell","rate":0.001835,"amount":5864.3,"total":10.7609905},{"tradeID":449588,"date":"2026-08-08 05:26:56","timestamp":1786138016,"type":"sell","rate":0.001784,"amount":6026.19,"total":10.75072296},{"tradeID":449589,"date":"2026-08-08 06:21:44","timestamp":1786141304,"type":"sell","rate":0.001788,"amount":2733.93,"total":4.88826684}],"elapsed":"33.428ms"}