{"result":"true","data":[{"tradeID":434037,"date":"2026-06-23 07:55:02","timestamp":1782172502,"type":"buy","rate":0.002548,"amount":1694.18,"total":4.31677064},{"tradeID":434038,"date":"2026-06-23 07:56:53","timestamp":1782172613,"type":"buy","rate":0.002548,"amount":3346.19,"total":8.52609212},{"tradeID":434039,"date":"2026-06-23 07:57:33","timestamp":1782172653,"type":"sell","rate":0.002541,"amount":7034.08,"total":17.87359728},{"tradeID":434040,"date":"2026-06-23 07:59:09","timestamp":1782172749,"type":"buy","rate":0.002545,"amount":6760.98,"total":17.2066941},{"tradeID":434041,"date":"2026-06-23 08:01:18","timestamp":1782172878,"type":"sell","rate":0.002534,"amount":2369.39,"total":6.00403426},{"tradeID":434042,"date":"2026-06-23 08:05:41","timestamp":1782173141,"type":"buy","rate":0.002538,"amount":2130.32,"total":5.40675216},{"tradeID":434043,"date":"2026-06-23 08:08:50","timestamp":1782173330,"type":"sell","rate":0.002537,"amount":7226.85,"total":18.33451845},{"tradeID":434044,"date":"2026-06-23 08:08:58","timestamp":1782173338,"type":"buy","rate":0.002542,"amount":6879.86,"total":17.48860412},{"tradeID":434045,"date":"2026-06-23 08:11:51","timestamp":1782173511,"type":"sell","rate":0.002531,"amount":2857.79,"total":7.23306649},{"tradeID":434046,"date":"2026-06-23 08:11:51","timestamp":1782173511,"type":"sell","rate":0.002531,"amount":2857.79,"total":7.23306649},{"tradeID":434047,"date":"2026-06-23 08:11:51","timestamp":1782173511,"type":"sell","rate":0.002531,"amount":2857.79,"total":7.23306649},{"tradeID":434048,"date":"2026-06-23 08:13:20","timestamp":1782173600,"type":"sell","rate":0.00252,"amount":2441.33,"total":6.1521516},{"tradeID":434049,"date":"2026-06-23 08:13:20","timestamp":1782173600,"type":"sell","rate":0.00252,"amount":2441.33,"total":6.1521516},{"tradeID":434050,"date":"2026-06-23 08:13:21","timestamp":1782173601,"type":"sell","rate":0.00252,"amount":2441.33,"total":6.1521516},{"tradeID":434051,"date":"2026-06-23 08:13:21","timestamp":1782173601,"type":"sell","rate":0.00252,"amount":2441.33,"total":6.1521516},{"tradeID":434052,"date":"2026-06-23 08:16:34","timestamp":1782173794,"type":"buy","rate":0.002548,"amount":2170.57,"total":5.53061236},{"tradeID":434053,"date":"2026-06-23 08:17:05","timestamp":1782173825,"type":"buy","rate":0.002542,"amount":4261.36,"total":10.83237712},{"tradeID":434054,"date":"2026-06-23 08:18:11","timestamp":1782173891,"type":"buy","rate":0.00253,"amount":2607.77,"total":6.5976581},{"tradeID":434055,"date":"2026-06-23 08:18:24","timestamp":1782173904,"type":"buy","rate":0.002533,"amount":9992.42,"total":25.31079986},{"tradeID":434056,"date":"2026-06-23 08:18:49","timestamp":1782173929,"type":"buy","rate":0.00254,"amount":3222.23,"total":8.1844642},{"tradeID":434057,"date":"2026-06-23 08:18:49","timestamp":1782173929,"type":"buy","rate":0.00254,"amount":2338.44,"total":5.9396376},{"tradeID":434058,"date":"2026-06-23 08:18:49","timestamp":1782173929,"type":"buy","rate":0.00254,"amount":2537.9,"total":6.446266},{"tradeID":434059,"date":"2026-06-23 08:19:27","timestamp":1782173967,"type":"buy","rate":0.002541,"amount":3597.35,"total":9.14086635},{"tradeID":434060,"date":"2026-06-23 08:20:18","timestamp":1782174018,"type":"buy","rate":0.002534,"amount":9544.05,"total":24.1846227},{"tradeID":434061,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"sell","rate":0.002521,"amount":2422.3,"total":6.1066183},{"tradeID":434062,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.002532,"amount":7034.77,"total":17.81203764},{"tradeID":434063,"date":"2026-06-23 08:23:26","timestamp":1782174206,"type":"sell","rate":0.002524,"amount":7534.31,"total":19.01659844},{"tradeID":434064,"date":"2026-06-23 08:40:18","timestamp":1782175218,"type":"sell","rate":0.002531,"amount":3147.66,"total":7.96672746},{"tradeID":434065,"date":"2026-06-23 08:44:24","timestamp":1782175464,"type":"buy","rate":0.002531,"amount":6141.9,"total":15.5451489},{"tradeID":434066,"date":"2026-06-23 08:44:35","timestamp":1782175475,"type":"buy","rate":0.002578,"amount":4922.22,"total":12.68948316},{"tradeID":434067,"date":"2026-06-23 08:44:42","timestamp":1782175482,"type":"buy","rate":0.002578,"amount":4922.22,"total":12.68948316},{"tradeID":434068,"date":"2026-06-23 08:47:44","timestamp":1782175664,"type":"buy","rate":0.002589,"amount":1682.53,"total":4.35607017},{"tradeID":434069,"date":"2026-06-23 08:48:02","timestamp":1782175682,"type":"buy","rate":0.002581,"amount":4602.11,"total":11.87804591},{"tradeID":434070,"date":"2026-06-23 08:57:52","timestamp":1782176272,"type":"buy","rate":0.002565,"amount":2311.59,"total":5.92922835},{"tradeID":434071,"date":"2026-06-23 08:59:57","timestamp":1782176397,"type":"sell","rate":0.00258,"amount":1786.48,"total":4.6091184},{"tradeID":434072,"date":"2026-06-23 09:00:11","timestamp":1782176411,"type":"sell","rate":0.002577,"amount":4156.12,"total":10.71032124},{"tradeID":434073,"date":"2026-06-23 09:00:11","timestamp":1782176411,"type":"sell","rate":0.002577,"amount":4412.19,"total":11.37021363},{"tradeID":434074,"date":"2026-06-23 09:00:11","timestamp":1782176411,"type":"sell","rate":0.002567,"amount":4485.54,"total":11.51438118},{"tradeID":434075,"date":"2026-06-23 09:04:50","timestamp":1782176690,"type":"sell","rate":0.002582,"amount":2889.72,"total":7.46125704},{"tradeID":434076,"date":"2026-06-23 09:10:04","timestamp":1782177004,"type":"sell","rate":0.002606,"amount":3189.7,"total":8.3123582},{"tradeID":434077,"date":"2026-06-23 09:11:07","timestamp":1782177067,"type":"buy","rate":0.002624,"amount":1843.37,"total":4.83700288},{"tradeID":434078,"date":"2026-06-23 09:19:06","timestamp":1782177546,"type":"sell","rate":0.002616,"amount":3495.52,"total":9.14428032},{"tradeID":434079,"date":"2026-06-23 09:19:57","timestamp":1782177597,"type":"buy","rate":0.002636,"amount":1567.59,"total":4.13216724},{"tradeID":434080,"date":"2026-06-23 09:21:34","timestamp":1782177694,"type":"buy","rate":0.002653,"amount":1876.16,"total":4.97745248},{"tradeID":434081,"date":"2026-06-23 09:23:10","timestamp":1782177790,"type":"sell","rate":0.002618,"amount":3464.52,"total":9.07011336},{"tradeID":434082,"date":"2026-06-23 09:23:10","timestamp":1782177790,"type":"sell","rate":0.002618,"amount":3385.96,"total":8.86444328},{"tradeID":434083,"date":"2026-06-23 09:23:10","timestamp":1782177790,"type":"sell","rate":0.002618,"amount":3259.89,"total":8.53439202},{"tradeID":434084,"date":"2026-06-23 09:23:10","timestamp":1782177790,"type":"sell","rate":0.002618,"amount":1910.82,"total":5.00252676},{"tradeID":434085,"date":"2026-06-23 09:24:11","timestamp":1782177851,"type":"buy","rate":0.002639,"amount":4440.63,"total":11.71882257},{"tradeID":434086,"date":"2026-06-23 09:24:16","timestamp":1782177856,"type":"sell","rate":0.002627,"amount":4086.18,"total":10.73439486}],"elapsed":"37.975ms"}