{"result":"true","data":[{"tradeID":474994,"date":"2026-11-13 04:27:58","timestamp":1794515278,"type":"sell","rate":0.00371,"amount":1818.2,"total":6.745522},{"tradeID":474995,"date":"2026-11-13 04:34:25","timestamp":1794515665,"type":"sell","rate":0.00365,"amount":2106.11,"total":7.6873015},{"tradeID":474996,"date":"2026-11-13 04:38:47","timestamp":1794515927,"type":"sell","rate":0.003668,"amount":2331.16,"total":8.55069488},{"tradeID":474997,"date":"2026-11-13 04:59:42","timestamp":1794517182,"type":"sell","rate":0.003611,"amount":1549.33,"total":5.59463063},{"tradeID":474998,"date":"2026-11-13 05:00:33","timestamp":1794517233,"type":"sell","rate":0.003609,"amount":1238.07,"total":4.46819463},{"tradeID":474999,"date":"2026-11-13 05:01:12","timestamp":1794517272,"type":"buy","rate":0.003616,"amount":1119.85,"total":4.0493776},{"tradeID":475000,"date":"2026-11-13 05:04:00","timestamp":1794517440,"type":"sell","rate":0.003666,"amount":4319.79,"total":15.83635014},{"tradeID":475001,"date":"2026-11-13 05:05:34","timestamp":1794517534,"type":"buy","rate":0.003661,"amount":3013.32,"total":11.03176452},{"tradeID":475002,"date":"2026-11-13 05:19:02","timestamp":1794518342,"type":"sell","rate":0.003628,"amount":1164.82,"total":4.22596696},{"tradeID":475003,"date":"2026-11-13 05:20:37","timestamp":1794518437,"type":"sell","rate":0.003632,"amount":3667.05,"total":13.3187256},{"tradeID":475004,"date":"2026-11-13 05:24:46","timestamp":1794518686,"type":"sell","rate":0.003635,"amount":1184.76,"total":4.3066026},{"tradeID":475005,"date":"2026-11-13 05:37:04","timestamp":1794519424,"type":"buy","rate":0.0037,"amount":1216.93,"total":4.502641},{"tradeID":475006,"date":"2026-11-13 05:37:17","timestamp":1794519437,"type":"buy","rate":0.003695,"amount":1392.3,"total":5.1445485},{"tradeID":475007,"date":"2026-11-13 05:38:28","timestamp":1794519508,"type":"sell","rate":0.003682,"amount":1338.46,"total":4.92820972},{"tradeID":475008,"date":"2026-11-13 05:39:45","timestamp":1794519585,"type":"buy","rate":0.003689,"amount":1456.52,"total":5.37310228},{"tradeID":475009,"date":"2026-11-13 05:42:28","timestamp":1794519748,"type":"buy","rate":0.003689,"amount":2551.34,"total":9.41189326},{"tradeID":475010,"date":"2026-11-13 05:45:19","timestamp":1794519919,"type":"buy","rate":0.00369,"amount":2434.82,"total":8.9844858},{"tradeID":475011,"date":"2026-11-13 05:55:20","timestamp":1794520520,"type":"sell","rate":0.003685,"amount":4045.61,"total":14.90807285},{"tradeID":475012,"date":"2026-11-13 05:58:54","timestamp":1794520734,"type":"buy","rate":0.003689,"amount":1412.71,"total":5.21148719},{"tradeID":475013,"date":"2026-11-13 05:59:26","timestamp":1794520766,"type":"sell","rate":0.003686,"amount":1396.07,"total":5.14591402},{"tradeID":475014,"date":"2026-11-13 06:06:08","timestamp":1794521168,"type":"buy","rate":0.003777,"amount":4096.44,"total":15.47225388},{"tradeID":475015,"date":"2026-11-13 06:11:55","timestamp":1794521515,"type":"buy","rate":0.003834,"amount":1128.31,"total":4.32594054},{"tradeID":475016,"date":"2026-11-13 06:12:49","timestamp":1794521569,"type":"buy","rate":0.003852,"amount":11469.1,"total":44.1789732},{"tradeID":475017,"date":"2026-11-13 06:13:08","timestamp":1794521588,"type":"buy","rate":0.003872,"amount":3227.35,"total":12.4962992},{"tradeID":475018,"date":"2026-11-13 06:20:46","timestamp":1794522046,"type":"buy","rate":0.003941,"amount":1143.47,"total":4.50641527},{"tradeID":475019,"date":"2026-11-13 06:25:22","timestamp":1794522322,"type":"buy","rate":0.003857,"amount":23399.67,"total":90.25252719},{"tradeID":475020,"date":"2026-11-13 06:26:34","timestamp":1794522394,"type":"buy","rate":0.003879,"amount":15338.51,"total":59.49808029},{"tradeID":475021,"date":"2026-11-13 06:28:05","timestamp":1794522485,"type":"buy","rate":0.003846,"amount":3213.34,"total":12.35850564},{"tradeID":475022,"date":"2026-11-13 06:34:40","timestamp":1794522880,"type":"buy","rate":0.003897,"amount":1390.31,"total":5.41803807},{"tradeID":475023,"date":"2026-11-13 06:37:56","timestamp":1794523076,"type":"buy","rate":0.003973,"amount":3144.74,"total":12.49405202},{"tradeID":475024,"date":"2026-11-13 06:41:39","timestamp":1794523299,"type":"buy","rate":0.003988,"amount":1004.98,"total":4.00786024},{"tradeID":475025,"date":"2026-11-13 06:45:26","timestamp":1794523526,"type":"sell","rate":0.003994,"amount":1247.77,"total":4.98359338},{"tradeID":475026,"date":"2026-11-13 06:47:56","timestamp":1794523676,"type":"sell","rate":0.004033,"amount":1141.52,"total":4.60375016},{"tradeID":475027,"date":"2026-11-13 06:55:33","timestamp":1794524133,"type":"sell","rate":0.003971,"amount":2733.54,"total":10.85488734},{"tradeID":475028,"date":"2026-11-13 06:55:41","timestamp":1794524141,"type":"buy","rate":0.003978,"amount":1212.82,"total":4.82459796},{"tradeID":475029,"date":"2026-11-13 06:58:40","timestamp":1794524320,"type":"buy","rate":0.003978,"amount":1617.99,"total":6.43636422},{"tradeID":475030,"date":"2026-11-13 07:01:04","timestamp":1794524464,"type":"buy","rate":0.003976,"amount":1276.02,"total":5.07345552},{"tradeID":475031,"date":"2026-11-13 07:01:23","timestamp":1794524483,"type":"sell","rate":0.003973,"amount":2133.3,"total":8.4756009},{"tradeID":475032,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"buy","rate":0.003956,"amount":7952.22,"total":31.45898232},{"tradeID":475033,"date":"2026-11-13 07:09:48","timestamp":1794524988,"type":"sell","rate":0.003943,"amount":1832.39,"total":7.22511377},{"tradeID":475034,"date":"2026-11-13 07:11:02","timestamp":1794525062,"type":"buy","rate":0.003974,"amount":3315.46,"total":13.17563804},{"tradeID":475035,"date":"2026-11-13 07:21:15","timestamp":1794525675,"type":"buy","rate":0.003881,"amount":1040.94,"total":4.03988814},{"tradeID":475036,"date":"2026-11-13 07:33:30","timestamp":1794526410,"type":"sell","rate":0.003878,"amount":1176.78,"total":4.56355284},{"tradeID":475037,"date":"2026-11-13 07:35:15","timestamp":1794526515,"type":"buy","rate":0.003883,"amount":1339.16,"total":5.19995828},{"tradeID":475038,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"sell","rate":0.003902,"amount":1912.92,"total":7.46421384},{"tradeID":475039,"date":"2026-11-13 07:57:11","timestamp":1794527831,"type":"sell","rate":0.003836,"amount":1041.67,"total":3.99584612},{"tradeID":475040,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"buy","rate":0.00383,"amount":3281.7,"total":12.568911},{"tradeID":475041,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"buy","rate":0.00383,"amount":21882.89,"total":83.8114687},{"tradeID":475042,"date":"2026-11-13 08:03:45","timestamp":1794528225,"type":"sell","rate":0.003854,"amount":1153.07,"total":4.44393178},{"tradeID":475043,"date":"2026-11-13 08:19:59","timestamp":1794529199,"type":"sell","rate":0.003799,"amount":3281.69,"total":12.46714031}],"elapsed":"52.317ms"}