{"result":"true","data":[{"tradeID":487176,"date":"2026-06-23 08:12:16","timestamp":1782173536,"type":"buy","rate":0.03276,"amount":379.84,"total":12.4435584},{"tradeID":487177,"date":"2026-06-23 08:13:16","timestamp":1782173596,"type":"sell","rate":0.03242,"amount":532.41,"total":17.2607322},{"tradeID":487178,"date":"2026-06-23 08:18:21","timestamp":1782173901,"type":"sell","rate":0.03245,"amount":136.21,"total":4.4200145},{"tradeID":487179,"date":"2026-06-23 08:25:47","timestamp":1782174347,"type":"sell","rate":0.03245,"amount":463.37,"total":15.0363565},{"tradeID":487180,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":0.03258,"amount":646.25,"total":21.054825},{"tradeID":487181,"date":"2026-06-23 08:26:40","timestamp":1782174400,"type":"sell","rate":0.03251,"amount":298.6,"total":9.707486},{"tradeID":487182,"date":"2026-06-23 08:26:40","timestamp":1782174400,"type":"sell","rate":0.03251,"amount":298.6,"total":9.707486},{"tradeID":487183,"date":"2026-06-23 08:27:27","timestamp":1782174447,"type":"buy","rate":0.03262,"amount":678.89,"total":22.1453918},{"tradeID":487184,"date":"2026-06-23 08:28:27","timestamp":1782174507,"type":"sell","rate":0.03252,"amount":223.79,"total":7.2776508},{"tradeID":487185,"date":"2026-06-23 08:28:49","timestamp":1782174529,"type":"buy","rate":0.03267,"amount":637.26,"total":20.8192842},{"tradeID":487186,"date":"2026-06-23 08:29:12","timestamp":1782174552,"type":"sell","rate":0.03256,"amount":139.68,"total":4.5479808},{"tradeID":487187,"date":"2026-06-23 08:31:02","timestamp":1782174662,"type":"buy","rate":0.03244,"amount":210.28,"total":6.8214832},{"tradeID":487188,"date":"2026-06-23 08:35:00","timestamp":1782174900,"type":"buy","rate":0.0323,"amount":154.72,"total":4.997456},{"tradeID":487189,"date":"2026-06-23 08:39:50","timestamp":1782175190,"type":"sell","rate":0.03213,"amount":374.21,"total":12.0233673},{"tradeID":487190,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"buy","rate":0.03236,"amount":128.9,"total":4.171204},{"tradeID":487191,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.03233,"amount":140.66,"total":4.5475378},{"tradeID":487192,"date":"2026-06-23 08:43:27","timestamp":1782175407,"type":"buy","rate":0.03235,"amount":144.87,"total":4.6865445},{"tradeID":487193,"date":"2026-06-23 08:44:11","timestamp":1782175451,"type":"sell","rate":0.03217,"amount":135.78,"total":4.3680426},{"tradeID":487194,"date":"2026-06-23 08:46:32","timestamp":1782175592,"type":"sell","rate":0.03166,"amount":127.22,"total":4.0277852},{"tradeID":487195,"date":"2026-06-23 08:47:09","timestamp":1782175629,"type":"sell","rate":0.03166,"amount":544.44,"total":17.2369704},{"tradeID":487196,"date":"2026-06-23 08:50:11","timestamp":1782175811,"type":"buy","rate":0.03173,"amount":136.33,"total":4.3257509},{"tradeID":487197,"date":"2026-06-23 08:52:38","timestamp":1782175958,"type":"sell","rate":0.03168,"amount":278.25,"total":8.81496},{"tradeID":487198,"date":"2026-06-23 08:52:38","timestamp":1782175958,"type":"sell","rate":0.03168,"amount":191.03,"total":6.0518304},{"tradeID":487199,"date":"2026-06-23 08:55:08","timestamp":1782176108,"type":"sell","rate":0.03155,"amount":534.58,"total":16.865999},{"tradeID":487200,"date":"2026-06-23 09:06:20","timestamp":1782176780,"type":"buy","rate":0.03133,"amount":662.34,"total":20.7511122},{"tradeID":487201,"date":"2026-06-23 09:12:48","timestamp":1782177168,"type":"buy","rate":0.03109,"amount":529.09,"total":16.4494081},{"tradeID":487202,"date":"2026-06-23 09:13:05","timestamp":1782177185,"type":"sell","rate":0.03105,"amount":147.24,"total":4.571802},{"tradeID":487203,"date":"2026-06-23 09:20:42","timestamp":1782177642,"type":"buy","rate":0.03114,"amount":215.27,"total":6.7035078},{"tradeID":487204,"date":"2026-06-23 09:20:42","timestamp":1782177642,"type":"buy","rate":0.03114,"amount":215.27,"total":6.7035078},{"tradeID":487205,"date":"2026-06-23 09:23:03","timestamp":1782177783,"type":"sell","rate":0.03082,"amount":209.22,"total":6.4481604},{"tradeID":487206,"date":"2026-06-23 09:28:01","timestamp":1782178081,"type":"buy","rate":0.03129,"amount":246.5,"total":7.712985},{"tradeID":487207,"date":"2026-06-23 09:28:43","timestamp":1782178123,"type":"buy","rate":0.03117,"amount":285.95,"total":8.9130615},{"tradeID":487208,"date":"2026-06-23 09:37:42","timestamp":1782178662,"type":"buy","rate":0.03144,"amount":163.89,"total":5.1527016},{"tradeID":487209,"date":"2026-06-23 09:39:00","timestamp":1782178740,"type":"buy","rate":0.0315,"amount":277.8,"total":8.7507},{"tradeID":487210,"date":"2026-06-23 09:39:08","timestamp":1782178748,"type":"buy","rate":0.03147,"amount":1025.17,"total":32.2620999},{"tradeID":487211,"date":"2026-06-23 09:39:26","timestamp":1782178766,"type":"sell","rate":0.03127,"amount":177.99,"total":5.5657473},{"tradeID":487212,"date":"2026-06-23 09:39:48","timestamp":1782178788,"type":"buy","rate":0.03152,"amount":308.18,"total":9.7138336},{"tradeID":487213,"date":"2026-06-23 09:39:48","timestamp":1782178788,"type":"buy","rate":0.03152,"amount":388.57,"total":12.2477264},{"tradeID":487214,"date":"2026-06-23 09:39:51","timestamp":1782178791,"type":"buy","rate":0.0315,"amount":310.3,"total":9.77445},{"tradeID":487215,"date":"2026-06-23 09:47:16","timestamp":1782179236,"type":"sell","rate":0.03161,"amount":259.08,"total":8.1895188},{"tradeID":487216,"date":"2026-06-23 09:51:54","timestamp":1782179514,"type":"sell","rate":0.03158,"amount":571.1,"total":18.035338},{"tradeID":487217,"date":"2026-06-23 09:54:08","timestamp":1782179648,"type":"buy","rate":0.03151,"amount":208.17,"total":6.5594367},{"tradeID":487218,"date":"2026-06-23 09:55:25","timestamp":1782179725,"type":"buy","rate":0.03083,"amount":136.15,"total":4.1975045},{"tradeID":487219,"date":"2026-06-23 09:56:23","timestamp":1782179783,"type":"buy","rate":0.03065,"amount":218.28,"total":6.690282},{"tradeID":487220,"date":"2026-06-23 09:56:23","timestamp":1782179783,"type":"buy","rate":0.03065,"amount":218.28,"total":6.690282},{"tradeID":487221,"date":"2026-06-23 09:56:23","timestamp":1782179783,"type":"buy","rate":0.03065,"amount":218.28,"total":6.690282},{"tradeID":487222,"date":"2026-06-23 09:56:23","timestamp":1782179783,"type":"buy","rate":0.03065,"amount":218.28,"total":6.690282},{"tradeID":487223,"date":"2026-06-23 09:58:39","timestamp":1782179919,"type":"sell","rate":0.03041,"amount":161.81,"total":4.9206421},{"tradeID":487224,"date":"2026-06-23 10:04:38","timestamp":1782180278,"type":"sell","rate":0.0299,"amount":719.98,"total":21.527402},{"tradeID":487225,"date":"2026-06-23 10:04:57","timestamp":1782180297,"type":"buy","rate":0.03013,"amount":541.3,"total":16.309369}],"elapsed":"30.005ms"}