{"result":"true","data":[{"tradeID":502073,"date":"2026-08-08 12:48:40","timestamp":1786121320,"type":"sell","rate":0.006968,"amount":2068.76,"total":14.41511968},{"tradeID":502074,"date":"2026-08-08 01:00:33","timestamp":1786122033,"type":"sell","rate":0.007006,"amount":788.95,"total":5.5273837},{"tradeID":502075,"date":"2026-08-08 01:03:15","timestamp":1786122195,"type":"buy","rate":0.007069,"amount":3367.83,"total":23.80719027},{"tradeID":502076,"date":"2026-08-08 01:03:26","timestamp":1786122206,"type":"buy","rate":0.007084,"amount":3377.08,"total":23.92323472},{"tradeID":502077,"date":"2026-08-08 01:24:35","timestamp":1786123475,"type":"buy","rate":0.006964,"amount":890.42,"total":6.20088488},{"tradeID":502078,"date":"2026-08-08 01:29:52","timestamp":1786123792,"type":"buy","rate":0.006995,"amount":719.57,"total":5.03339215},{"tradeID":502079,"date":"2026-08-08 01:33:28","timestamp":1786124008,"type":"sell","rate":0.007047,"amount":662.99,"total":4.67209053},{"tradeID":502080,"date":"2026-08-08 01:33:49","timestamp":1786124029,"type":"sell","rate":0.007033,"amount":1148.76,"total":8.07922908},{"tradeID":502081,"date":"2026-08-08 01:47:14","timestamp":1786124834,"type":"sell","rate":0.007118,"amount":1816.67,"total":12.93105706},{"tradeID":502082,"date":"2026-08-08 01:52:16","timestamp":1786125136,"type":"buy","rate":0.007224,"amount":622.04,"total":4.49361696},{"tradeID":502083,"date":"2026-08-08 01:57:56","timestamp":1786125476,"type":"sell","rate":0.007209,"amount":898.42,"total":6.47670978},{"tradeID":502084,"date":"2026-08-08 02:01:33","timestamp":1786125693,"type":"buy","rate":0.0072,"amount":866.09,"total":6.235848},{"tradeID":502085,"date":"2026-08-08 02:12:04","timestamp":1786126324,"type":"sell","rate":0.007216,"amount":628.58,"total":4.53583328},{"tradeID":502086,"date":"2026-08-08 02:13:22","timestamp":1786126402,"type":"sell","rate":0.007193,"amount":2140.63,"total":15.39755159},{"tradeID":502087,"date":"2026-08-08 02:29:13","timestamp":1786127353,"type":"sell","rate":0.007189,"amount":612.17,"total":4.40089013},{"tradeID":502088,"date":"2026-08-08 02:33:55","timestamp":1786127635,"type":"sell","rate":0.007199,"amount":5366.83,"total":38.63580917},{"tradeID":502089,"date":"2026-08-08 02:33:55","timestamp":1786127635,"type":"sell","rate":0.007197,"amount":1371.33,"total":9.86946201},{"tradeID":502090,"date":"2026-08-08 02:46:45","timestamp":1786128405,"type":"sell","rate":0.007184,"amount":657.23,"total":4.72154032},{"tradeID":502091,"date":"2026-08-08 02:55:48","timestamp":1786128948,"type":"buy","rate":0.007219,"amount":1047.8,"total":7.5640682},{"tradeID":502092,"date":"2026-08-08 03:01:51","timestamp":1786129311,"type":"sell","rate":0.007239,"amount":672.01,"total":4.86468039},{"tradeID":502093,"date":"2026-08-08 03:03:31","timestamp":1786129411,"type":"buy","rate":0.007283,"amount":1731.77,"total":12.61248091},{"tradeID":502094,"date":"2026-08-08 03:05:00","timestamp":1786129500,"type":"buy","rate":0.007279,"amount":1024.56,"total":7.45777224},{"tradeID":502095,"date":"2026-08-08 03:05:00","timestamp":1786129500,"type":"buy","rate":0.007279,"amount":783.77,"total":5.70506183},{"tradeID":502096,"date":"2026-08-08 03:11:39","timestamp":1786129899,"type":"buy","rate":0.00729,"amount":649.9,"total":4.737771},{"tradeID":502097,"date":"2026-08-08 03:37:30","timestamp":1786131450,"type":"buy","rate":0.007236,"amount":1094.14,"total":7.91719704},{"tradeID":502098,"date":"2026-08-08 03:37:30","timestamp":1786131450,"type":"buy","rate":0.007236,"amount":1094.14,"total":7.91719704},{"tradeID":502099,"date":"2026-08-08 03:50:24","timestamp":1786132224,"type":"sell","rate":0.007256,"amount":1498.7,"total":10.8745672},{"tradeID":502100,"date":"2026-08-08 03:52:50","timestamp":1786132370,"type":"buy","rate":0.007255,"amount":953.34,"total":6.9164817},{"tradeID":502101,"date":"2026-08-08 04:03:46","timestamp":1786133026,"type":"buy","rate":0.007314,"amount":2167.14,"total":15.85046196},{"tradeID":502102,"date":"2026-08-08 04:09:11","timestamp":1786133351,"type":"buy","rate":0.007433,"amount":2017.28,"total":14.99444224},{"tradeID":502103,"date":"2026-08-08 04:11:53","timestamp":1786133513,"type":"buy","rate":0.007502,"amount":2852.82,"total":21.40185564},{"tradeID":502104,"date":"2026-08-08 04:22:44","timestamp":1786134164,"type":"buy","rate":0.007442,"amount":576.04,"total":4.28688968},{"tradeID":502105,"date":"2026-08-08 04:30:07","timestamp":1786134607,"type":"sell","rate":0.00741,"amount":1142.9,"total":8.468889},{"tradeID":502106,"date":"2026-08-08 04:30:07","timestamp":1786134607,"type":"sell","rate":0.00741,"amount":816.78,"total":6.0523398},{"tradeID":502107,"date":"2026-08-08 04:30:42","timestamp":1786134642,"type":"sell","rate":0.007413,"amount":777.44,"total":5.76316272},{"tradeID":502108,"date":"2026-08-08 04:44:18","timestamp":1786135458,"type":"buy","rate":0.007404,"amount":1402.88,"total":10.38692352},{"tradeID":502109,"date":"2026-08-08 04:45:47","timestamp":1786135547,"type":"buy","rate":0.0074,"amount":664.63,"total":4.918262},{"tradeID":502110,"date":"2026-08-08 04:46:49","timestamp":1786135609,"type":"buy","rate":0.007405,"amount":1365.96,"total":10.1149338},{"tradeID":502111,"date":"2026-08-08 04:55:55","timestamp":1786136155,"type":"buy","rate":0.007368,"amount":603.74,"total":4.44835632},{"tradeID":502112,"date":"2026-08-08 05:03:00","timestamp":1786136580,"type":"sell","rate":0.007229,"amount":897,"total":6.484413},{"tradeID":502113,"date":"2026-08-08 05:03:32","timestamp":1786136612,"type":"buy","rate":0.007235,"amount":822.31,"total":5.94941285},{"tradeID":502114,"date":"2026-08-08 05:05:27","timestamp":1786136727,"type":"buy","rate":0.007258,"amount":2080.02,"total":15.09678516},{"tradeID":502115,"date":"2026-08-08 05:17:58","timestamp":1786137478,"type":"sell","rate":0.007215,"amount":671.9,"total":4.8477585},{"tradeID":502116,"date":"2026-08-08 05:49:47","timestamp":1786139387,"type":"sell","rate":0.00741,"amount":617.78,"total":4.5777498},{"tradeID":502117,"date":"2026-08-08 05:52:35","timestamp":1786139555,"type":"buy","rate":0.007435,"amount":602.33,"total":4.47832355},{"tradeID":502118,"date":"2026-08-08 05:55:16","timestamp":1786139716,"type":"buy","rate":0.007447,"amount":940.04,"total":7.00047788},{"tradeID":502119,"date":"2026-08-08 06:05:40","timestamp":1786140340,"type":"sell","rate":0.00746,"amount":1551.79,"total":11.5763534},{"tradeID":502120,"date":"2026-08-08 06:08:06","timestamp":1786140486,"type":"buy","rate":0.007409,"amount":2879.27,"total":21.33251143},{"tradeID":502121,"date":"2026-08-08 06:08:12","timestamp":1786140492,"type":"sell","rate":0.007374,"amount":1587.72,"total":11.70784728},{"tradeID":502122,"date":"2026-08-08 06:28:21","timestamp":1786141701,"type":"sell","rate":0.007407,"amount":918.96,"total":6.80673672}],"elapsed":"37.483ms"}