{"result":"true","data":[{"tradeID":531213,"date":"2026-11-13 07:21:15","timestamp":1794525675,"type":"buy","rate":0.01598,"amount":1100.6,"total":17.587588},{"tradeID":531214,"date":"2026-11-13 07:21:55","timestamp":1794525715,"type":"buy","rate":0.01604,"amount":1434.97,"total":23.0169188},{"tradeID":531215,"date":"2026-11-13 07:21:59","timestamp":1794525719,"type":"sell","rate":0.01586,"amount":617.36,"total":9.7913296},{"tradeID":531216,"date":"2026-11-13 07:22:09","timestamp":1794525729,"type":"buy","rate":0.01576,"amount":1326.93,"total":20.9124168},{"tradeID":531217,"date":"2026-11-13 07:23:53","timestamp":1794525833,"type":"buy","rate":0.01616,"amount":723.65,"total":11.694184},{"tradeID":531218,"date":"2026-11-13 07:24:10","timestamp":1794525850,"type":"sell","rate":0.01577,"amount":554.98,"total":8.7520346},{"tradeID":531219,"date":"2026-11-13 07:25:22","timestamp":1794525922,"type":"sell","rate":0.01592,"amount":715.86,"total":11.3964912},{"tradeID":531220,"date":"2026-11-13 07:25:23","timestamp":1794525923,"type":"buy","rate":0.01604,"amount":1510.08,"total":24.2216832},{"tradeID":531221,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"sell","rate":0.01566,"amount":701.5,"total":10.98549},{"tradeID":531222,"date":"2026-11-13 07:26:30","timestamp":1794525990,"type":"buy","rate":0.01581,"amount":515.19,"total":8.1451539},{"tradeID":531223,"date":"2026-11-13 07:26:41","timestamp":1794526001,"type":"sell","rate":0.01567,"amount":389.97,"total":6.1108299},{"tradeID":531224,"date":"2026-11-13 07:26:49","timestamp":1794526009,"type":"sell","rate":0.01573,"amount":643.67,"total":10.1249291},{"tradeID":531225,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":0.01586,"amount":1364.59,"total":21.6423974},{"tradeID":531226,"date":"2026-11-13 07:29:27","timestamp":1794526167,"type":"sell","rate":0.01561,"amount":710.47,"total":11.0904367},{"tradeID":531227,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"buy","rate":0.01602,"amount":1283.48,"total":20.5613496},{"tradeID":531228,"date":"2026-11-13 07:30:39","timestamp":1794526239,"type":"buy","rate":0.01584,"amount":1007.19,"total":15.9538896},{"tradeID":531229,"date":"2026-11-13 07:31:32","timestamp":1794526292,"type":"buy","rate":0.01607,"amount":301.54,"total":4.8457478},{"tradeID":531230,"date":"2026-11-13 07:32:52","timestamp":1794526372,"type":"buy","rate":0.01622,"amount":1440.83,"total":23.3702626},{"tradeID":531231,"date":"2026-11-13 07:33:49","timestamp":1794526429,"type":"buy","rate":0.01607,"amount":1376.72,"total":22.1238904},{"tradeID":531232,"date":"2026-11-13 07:34:28","timestamp":1794526468,"type":"sell","rate":0.01569,"amount":531.43,"total":8.3381367},{"tradeID":531233,"date":"2026-11-13 07:34:30","timestamp":1794526470,"type":"sell","rate":0.01571,"amount":513.83,"total":8.0722693},{"tradeID":531234,"date":"2026-11-13 07:35:02","timestamp":1794526502,"type":"buy","rate":0.01578,"amount":1124.34,"total":17.7420852},{"tradeID":531235,"date":"2026-11-13 07:36:59","timestamp":1794526619,"type":"sell","rate":0.01566,"amount":277.71,"total":4.3489386},{"tradeID":531236,"date":"2026-11-13 07:38:15","timestamp":1794526695,"type":"sell","rate":0.01571,"amount":534.95,"total":8.4040645},{"tradeID":531237,"date":"2026-11-13 07:39:21","timestamp":1794526761,"type":"buy","rate":0.01594,"amount":1027.71,"total":16.3816974},{"tradeID":531238,"date":"2026-11-13 07:41:13","timestamp":1794526873,"type":"buy","rate":0.01609,"amount":1313.74,"total":21.1380766},{"tradeID":531239,"date":"2026-11-13 07:41:59","timestamp":1794526919,"type":"sell","rate":0.0156,"amount":1336.79,"total":20.853924},{"tradeID":531240,"date":"2026-11-13 07:42:02","timestamp":1794526922,"type":"buy","rate":0.01623,"amount":1065.78,"total":17.2976094},{"tradeID":531241,"date":"2026-11-13 07:42:10","timestamp":1794526930,"type":"buy","rate":0.0158,"amount":1207.93,"total":19.085294},{"tradeID":531242,"date":"2026-11-13 07:43:23","timestamp":1794527003,"type":"buy","rate":0.01575,"amount":490.63,"total":7.7274225},{"tradeID":531243,"date":"2026-11-13 07:43:26","timestamp":1794527006,"type":"sell","rate":0.01569,"amount":1213.51,"total":19.0399719},{"tradeID":531244,"date":"2026-11-13 07:43:33","timestamp":1794527013,"type":"sell","rate":0.01559,"amount":1293.24,"total":20.1616116},{"tradeID":531245,"date":"2026-11-13 07:43:35","timestamp":1794527015,"type":"sell","rate":0.01556,"amount":1217.61,"total":18.9460116},{"tradeID":531246,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"sell","rate":0.01569,"amount":1397.36,"total":21.9245784},{"tradeID":531247,"date":"2026-11-13 07:46:40","timestamp":1794527200,"type":"sell","rate":0.01567,"amount":1364.86,"total":21.3873562},{"tradeID":531248,"date":"2026-11-13 07:47:32","timestamp":1794527252,"type":"buy","rate":0.01584,"amount":472,"total":7.47648},{"tradeID":531249,"date":"2026-11-13 07:48:30","timestamp":1794527310,"type":"sell","rate":0.01589,"amount":382.47,"total":6.0774483},{"tradeID":531250,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"buy","rate":0.01614,"amount":270.18,"total":4.3607052},{"tradeID":531251,"date":"2026-11-13 07:52:07","timestamp":1794527527,"type":"buy","rate":0.01613,"amount":438.85,"total":7.0786505},{"tradeID":531252,"date":"2026-11-13 07:56:32","timestamp":1794527792,"type":"buy","rate":0.01595,"amount":267.42,"total":4.265349},{"tradeID":531253,"date":"2026-11-13 08:01:17","timestamp":1794528077,"type":"sell","rate":0.01628,"amount":577.75,"total":9.40577},{"tradeID":531254,"date":"2026-11-13 08:02:14","timestamp":1794528134,"type":"sell","rate":0.01608,"amount":478.56,"total":7.6952448},{"tradeID":531255,"date":"2026-11-13 08:02:30","timestamp":1794528150,"type":"buy","rate":0.01682,"amount":252.62,"total":4.2490684},{"tradeID":531256,"date":"2026-11-13 08:03:17","timestamp":1794528197,"type":"sell","rate":0.01594,"amount":268.03,"total":4.2723982},{"tradeID":531257,"date":"2026-11-13 08:05:04","timestamp":1794528304,"type":"buy","rate":0.01675,"amount":361.11,"total":6.0485925},{"tradeID":531258,"date":"2026-11-13 08:15:40","timestamp":1794528940,"type":"buy","rate":0.01645,"amount":298.72,"total":4.913944},{"tradeID":531259,"date":"2026-11-13 08:16:32","timestamp":1794528992,"type":"sell","rate":0.01566,"amount":640.67,"total":10.0328922},{"tradeID":531260,"date":"2026-11-13 08:21:20","timestamp":1794529280,"type":"buy","rate":0.01548,"amount":2102.88,"total":32.5525824},{"tradeID":531261,"date":"2026-11-13 08:21:20","timestamp":1794529280,"type":"buy","rate":0.01548,"amount":775.48,"total":12.0044304},{"tradeID":531262,"date":"2026-11-13 08:23:47","timestamp":1794529427,"type":"sell","rate":0.01622,"amount":461.82,"total":7.4907204}],"elapsed":"33.799ms"}