{"elapsed":"10ms","result":"true","data":[{"tradeID":"1731","total":"384.034896","date":"2026-08-07 14:19:41","rate":"36.84","amount":"10.4244","timestamp":"1786112381","type":"buy"},{"tradeID":"1732","total":"354.857616","date":"2026-08-07 14:19:41","rate":"36.84","amount":"9.6324","timestamp":"1786112381","type":"buy"},{"tradeID":"1733","total":"276.7605","date":"2026-08-07 14:19:41","rate":"36.84","amount":"7.5125","timestamp":"1786112381","type":"buy"},{"tradeID":"1734","total":"239.94075","date":"2026-08-07 14:24:41","rate":"36.75","amount":"6.529","timestamp":"1786112681","type":"sell"},{"tradeID":"1735","total":"273.41265","date":"2026-08-07 14:24:41","rate":"36.75","amount":"7.4398","timestamp":"1786112681","type":"sell"},{"tradeID":"1736","total":"200.75055","date":"2026-08-07 14:24:41","rate":"36.75","amount":"5.4626","timestamp":"1786112681","type":"sell"},{"tradeID":"1737","total":"253.924125","date":"2026-08-07 14:24:41","rate":"36.75","amount":"6.9095","timestamp":"1786112681","type":"sell"},{"tradeID":"1738","total":"143.633712","date":"2026-08-07 14:37:03","rate":"37.04","amount":"3.8778","timestamp":"1786113423","type":"buy"},{"tradeID":"1739","total":"690.379914","date":"2026-08-07 14:37:30","rate":"37.03","amount":"18.6438","timestamp":"1786113450","type":"sell"},{"tradeID":"1740","total":"1156.843121","date":"2026-08-07 14:45:10","rate":"37.03","amount":"31.2407","timestamp":"1786113910","type":"buy"},{"tradeID":"1741","total":"1145.535363","date":"2026-08-07 14:48:47","rate":"36.93","amount":"31.0191","timestamp":"1786114127","type":"sell"},{"tradeID":"1742","total":"330.308304","date":"2026-08-07 15:11:46","rate":"37.14","amount":"8.8936","timestamp":"1786115506","type":"buy"},{"tradeID":"1743","total":"264.82677","date":"2026-08-07 15:11:46","rate":"37.14","amount":"7.1305","timestamp":"1786115506","type":"buy"},{"tradeID":"1744","total":"359.53377","date":"2026-08-07 15:11:46","rate":"37.14","amount":"9.6805","timestamp":"1786115506","type":"buy"},{"tradeID":"1745","total":"745.703604","date":"2026-08-07 15:11:57","rate":"36.99","amount":"20.1596","timestamp":"1786115517","type":"buy"},{"tradeID":"1746","total":"607.319458","date":"2026-08-07 15:12:37","rate":"36.94","amount":"16.4407","timestamp":"1786115557","type":"sell"},{"tradeID":"1747","total":"221.334","date":"2026-08-07 15:16:07","rate":"37","amount":"5.982","timestamp":"1786115767","type":"sell"},{"tradeID":"1748","total":"178.3548","date":"2026-08-07 15:16:07","rate":"37","amount":"4.8204","timestamp":"1786115767","type":"sell"},{"tradeID":"1749","total":"211.233","date":"2026-08-07 15:16:07","rate":"37","amount":"5.709","timestamp":"1786115767","type":"sell"},{"tradeID":"1750","total":"1187.166552","date":"2026-08-07 15:22:56","rate":"36.93","amount":"32.1464","timestamp":"1786116176","type":"sell"},{"tradeID":"1751","total":"71.166536","date":"2026-08-07 15:57:18","rate":"36.68","amount":"1.9402","timestamp":"1786118238","type":"sell"},{"tradeID":"1752","total":"594.627072","date":"2026-08-07 16:02:20","rate":"36.84","amount":"16.1408","timestamp":"1786118540","type":"buy"},{"tradeID":"1753","total":"110.603488","date":"2026-08-07 16:07:18","rate":"36.76","amount":"3.0088","timestamp":"1786118838","type":"buy"},{"tradeID":"1754","total":"217.403837","date":"2026-08-07 16:09:58","rate":"36.89","amount":"5.8933","timestamp":"1786118998","type":"buy"},{"tradeID":"1755","total":"192.842475","date":"2026-08-07 16:09:58","rate":"36.89","amount":"5.2275","timestamp":"1786118998","type":"buy"},{"tradeID":"1756","total":"220.410372","date":"2026-08-07 16:09:58","rate":"36.89","amount":"5.9748","timestamp":"1786118998","type":"buy"},{"tradeID":"1757","total":"117.456759","date":"2026-08-07 16:14:50","rate":"36.87","amount":"3.1857","timestamp":"1786119290","type":"buy"},{"tradeID":"1758","total":"98.92221","date":"2026-08-07 16:14:50","rate":"36.87","amount":"2.683","timestamp":"1786119290","type":"buy"},{"tradeID":"1759","total":"107.372814","date":"2026-08-07 16:14:50","rate":"36.87","amount":"2.9122","timestamp":"1786119290","type":"buy"},{"tradeID":"1760","total":"121.003653","date":"2026-08-07 16:14:50","rate":"36.87","amount":"3.2819","timestamp":"1786119290","type":"buy"},{"tradeID":"1761","total":"130.410412","date":"2026-08-07 16:36:05","rate":"36.91","amount":"3.5332","timestamp":"1786120565","type":"buy"},{"tradeID":"1762","total":"130.410412","date":"2026-08-07 16:36:05","rate":"36.91","amount":"3.5332","timestamp":"1786120565","type":"buy"},{"tradeID":"1763","total":"130.410412","date":"2026-08-07 16:36:05","rate":"36.91","amount":"3.5332","timestamp":"1786120565","type":"buy"},{"tradeID":"1764","total":"86.112486","date":"2026-08-07 16:49:46","rate":"36.51","amount":"2.3586","timestamp":"1786121386","type":"sell"},{"tradeID":"1765","total":"91.101379","date":"2026-08-07 17:52:36","rate":"36.17","amount":"2.5187","timestamp":"1786125156","type":"sell"},{"tradeID":"1766","total":"78.386868","date":"2026-08-07 17:54:29","rate":"36.26","amount":"2.1618","timestamp":"1786125269","type":"buy"},{"tradeID":"1767","total":"201.3987","date":"2026-08-07 17:57:24","rate":"36.2","amount":"5.5635","timestamp":"1786125444","type":"buy"},{"tradeID":"1768","total":"201.3987","date":"2026-08-07 17:57:24","rate":"36.2","amount":"5.5635","timestamp":"1786125444","type":"buy"},{"tradeID":"1769","total":"201.3987","date":"2026-08-07 17:57:24","rate":"36.2","amount":"5.5635","timestamp":"1786125444","type":"buy"},{"tradeID":"1770","total":"299.462688","date":"2026-08-07 17:58:17","rate":"36.23","amount":"8.2656","timestamp":"1786125497","type":"buy"},{"tradeID":"1771","total":"768.812488","date":"2026-08-07 18:28:53","rate":"36.04","amount":"21.3322","timestamp":"1786127333","type":"sell"},{"tradeID":"1772","total":"94.698755","date":"2026-08-07 19:01:51","rate":"36.29","amount":"2.6095","timestamp":"1786129311","type":"buy"},{"tradeID":"1773","total":"128.542809","date":"2026-08-07 19:01:51","rate":"36.29","amount":"3.5421","timestamp":"1786129311","type":"buy"},{"tradeID":"1774","total":"119.542889","date":"2026-08-07 19:01:51","rate":"36.29","amount":"3.2941","timestamp":"1786129311","type":"buy"},{"tradeID":"1775","total":"129.969006","date":"2026-08-07 19:01:51","rate":"36.29","amount":"3.5814","timestamp":"1786129311","type":"buy"},{"tradeID":"1776","total":"61.128498","date":"2026-08-07 19:02:29","rate":"36.03","amount":"1.6966","timestamp":"1786129349","type":"sell"},{"tradeID":"1777","total":"290.675532","date":"2026-08-07 19:17:46","rate":"35.94","amount":"8.0878","timestamp":"1786130266","type":"sell"},{"tradeID":"1778","total":"291.448242","date":"2026-08-07 19:17:46","rate":"35.94","amount":"8.1093","timestamp":"1786130266","type":"sell"},{"tradeID":"1779","total":"545.695704","date":"2026-08-07 19:18:04","rate":"36.18","amount":"15.0828","timestamp":"1786130284","type":"buy"},{"tradeID":"1780","total":"568.6083","date":"2026-08-07 19:33:04","rate":"35.88","amount":"15.8475","timestamp":"1786131184","type":"sell"},{"tradeID":"1781","total":"83.11644","date":"2026-08-07 19:39:10","rate":"36.24","amount":"2.2935","timestamp":"1786131550","type":"buy"},{"tradeID":"1782","total":"720.3606","date":"2026-08-07 19:45:50","rate":"36.24","amount":"19.8775","timestamp":"1786131950","type":"buy"},{"tradeID":"1783","total":"338.859851","date":"2026-08-07 19:46:29","rate":"36.11","amount":"9.3841","timestamp":"1786131989","type":"buy"},{"tradeID":"1784","total":"727.413138","date":"2026-08-07 19:47:13","rate":"36.06","amount":"20.1723","timestamp":"1786132033","type":"buy"},{"tradeID":"1785","total":"619.14834","date":"2026-08-07 19:55:03","rate":"36.18","amount":"17.113","timestamp":"1786132503","type":"buy"},{"tradeID":"1786","total":"194.402899","date":"2026-08-07 20:06:08","rate":"36.17","amount":"5.3747","timestamp":"1786133168","type":"buy"},{"tradeID":"1787","total":"181.233402","date":"2026-08-07 20:06:08","rate":"36.17","amount":"5.0106","timestamp":"1786133168","type":"buy"},{"tradeID":"1788","total":"205.572195","date":"2026-08-07 20:06:08","rate":"36.17","amount":"5.6835","timestamp":"1786133168","type":"buy"},{"tradeID":"1789","total":"166.797955","date":"2026-08-07 20:06:08","rate":"36.17","amount":"4.6115","timestamp":"1786133168","type":"buy"},{"tradeID":"1790","total":"156.987376","date":"2026-08-07 20:09:16","rate":"35.77","amount":"4.3888","timestamp":"1786133356","type":"buy"},{"tradeID":"1791","total":"66.943214","date":"2026-08-07 20:20:04","rate":"35.81","amount":"1.8694","timestamp":"1786134004","type":"sell"},{"tradeID":"1792","total":"140.826492","date":"2026-08-07 20:27:09","rate":"35.79","amount":"3.9348","timestamp":"1786134429","type":"sell"},{"tradeID":"1793","total":"792.27933","date":"2026-08-07 20:31:43","rate":"35.94","amount":"22.0445","timestamp":"1786134703","type":"buy"},{"tradeID":"1794","total":"171.389222","date":"2026-08-07 20:45:53","rate":"35.83","amount":"4.7834","timestamp":"1786135553","type":"sell"},{"tradeID":"1795","total":"142.286528","date":"2026-08-07 20:51:08","rate":"35.96","amount":"3.9568","timestamp":"1786135868","type":"buy"},{"tradeID":"1796","total":"163.661244","date":"2026-08-07 21:06:01","rate":"36.04","amount":"4.5411","timestamp":"1786136761","type":"sell"},{"tradeID":"1797","total":"163.661244","date":"2026-08-07 21:06:01","rate":"36.04","amount":"4.5411","timestamp":"1786136761","type":"sell"},{"tradeID":"1798","total":"163.661244","date":"2026-08-07 21:06:01","rate":"36.04","amount":"4.5411","timestamp":"1786136761","type":"sell"},{"tradeID":"1799","total":"244.51128","date":"2026-08-07 21:11:22","rate":"36.24","amount":"6.747","timestamp":"1786137082","type":"buy"},{"tradeID":"1800","total":"63.614568","date":"2026-08-07 21:12:58","rate":"36.03","amount":"1.7656","timestamp":"1786137178","type":"sell"},{"tradeID":"1801","total":"216.279732","date":"2026-08-07 21:36:48","rate":"35.94","amount":"6.0178","timestamp":"1786138608","type":"buy"},{"tradeID":"1802","total":"518.794692","date":"2026-08-07 21:42:32","rate":"35.74","amount":"14.5158","timestamp":"1786138952","type":"sell"},{"tradeID":"1803","total":"97.20284","date":"2026-08-07 22:02:53","rate":"35.9","amount":"2.7076","timestamp":"1786140173","type":"buy"},{"tradeID":"1804","total":"201.927907","date":"2026-08-07 22:04:30","rate":"35.89","amount":"5.6263","timestamp":"1786140270","type":"buy"},{"tradeID":"1805","total":"201.927907","date":"2026-08-07 22:04:30","rate":"35.89","amount":"5.6263","timestamp":"1786140270","type":"buy"},{"tradeID":"1806","total":"201.927907","date":"2026-08-07 22:04:30","rate":"35.89","amount":"5.6263","timestamp":"1786140270","type":"buy"},{"tradeID":"1807","total":"201.927907","date":"2026-08-07 22:04:30","rate":"35.89","amount":"5.6263","timestamp":"1786140270","type":"buy"},{"tradeID":"1808","total":"440.918608","date":"2026-08-07 22:07:28","rate":"35.62","amount":"12.3784","timestamp":"1786140448","type":"sell"},{"tradeID":"1809","total":"440.918608","date":"2026-08-07 22:07:28","rate":"35.62","amount":"12.3784","timestamp":"1786140448","type":"sell"},{"tradeID":"1810","total":"148.4934","date":"2026-08-07 22:12:07","rate":"35.76","amount":"4.1525","timestamp":"1786140727","type":"sell"}]}