{"elapsed":"9ms","result":"true","data":[{"tradeID":"13753","total":"275.13216","date":"2026-11-11 11:40:12","rate":"86.4","amount":"3.1844","timestamp":"1794397212","type":"sell"},{"tradeID":"13754","total":"72.679458","date":"2026-11-11 11:58:28","rate":"85.94","amount":"0.8457","timestamp":"1794398308","type":"sell"},{"tradeID":"13755","total":"93.225102","date":"2026-11-11 12:12:18","rate":"85.74","amount":"1.0873","timestamp":"1794399138","type":"buy"},{"tradeID":"13756","total":"1045.84194","date":"2026-11-11 12:46:46","rate":"85.8","amount":"12.1893","timestamp":"1794401206","type":"sell"},{"tradeID":"13757","total":"257.498043","date":"2026-11-11 12:47:21","rate":"85.91","amount":"2.9973","timestamp":"1794401241","type":"sell"},{"tradeID":"13758","total":"242.927707","date":"2026-11-11 12:47:21","rate":"85.91","amount":"2.8277","timestamp":"1794401241","type":"sell"},{"tradeID":"13759","total":"688.933971","date":"2026-11-11 12:58:27","rate":"84.51","amount":"8.1521","timestamp":"1794401907","type":"buy"},{"tradeID":"13760","total":"842.292108","date":"2026-11-11 14:02:42","rate":"84.42","amount":"9.9774","timestamp":"1794405762","type":"sell"},{"tradeID":"13761","total":"166.910634","date":"2026-11-11 14:31:05","rate":"84.26","amount":"1.9809","timestamp":"1794407465","type":"buy"},{"tradeID":"13762","total":"138.742516","date":"2026-11-11 14:31:06","rate":"84.26","amount":"1.6466","timestamp":"1794407466","type":"buy"},{"tradeID":"13763","total":"156.226466","date":"2026-11-11 14:31:06","rate":"84.26","amount":"1.8541","timestamp":"1794407466","type":"buy"},{"tradeID":"13764","total":"221.443706","date":"2026-11-11 14:31:06","rate":"84.26","amount":"2.6281","timestamp":"1794407466","type":"buy"},{"tradeID":"13765","total":"96.40764","date":"2026-11-11 14:32:46","rate":"84.42","amount":"1.142","timestamp":"1794407566","type":"buy"},{"tradeID":"13766","total":"96.40764","date":"2026-11-11 14:32:47","rate":"84.42","amount":"1.142","timestamp":"1794407567","type":"buy"},{"tradeID":"13767","total":"96.40764","date":"2026-11-11 14:32:47","rate":"84.42","amount":"1.142","timestamp":"1794407567","type":"buy"},{"tradeID":"13768","total":"96.40764","date":"2026-11-11 14:32:47","rate":"84.42","amount":"1.142","timestamp":"1794407567","type":"buy"},{"tradeID":"13769","total":"60.34908","date":"2026-11-11 15:11:32","rate":"83.76","amount":"0.7205","timestamp":"1794409892","type":"buy"},{"tradeID":"13770","total":"550.772208","date":"2026-11-11 16:00:03","rate":"82.53","amount":"6.6736","timestamp":"1794412803","type":"sell"},{"tradeID":"13771","total":"912.476477","date":"2026-11-11 16:07:46","rate":"84.19","amount":"10.8383","timestamp":"1794413266","type":"sell"},{"tradeID":"13772","total":"614.508076","date":"2026-11-11 16:11:59","rate":"84.14","amount":"7.3034","timestamp":"1794413519","type":"sell"},{"tradeID":"13773","total":"480.146654","date":"2026-11-11 16:34:50","rate":"84.46","amount":"5.6849","timestamp":"1794414890","type":"sell"},{"tradeID":"13774","total":"480.146654","date":"2026-11-11 16:34:50","rate":"84.46","amount":"5.6849","timestamp":"1794414890","type":"sell"},{"tradeID":"13775","total":"282.472648","date":"2026-11-11 16:39:45","rate":"84.29","amount":"3.3512","timestamp":"1794415185","type":"buy"},{"tradeID":"13776","total":"193.942861","date":"2026-11-11 16:39:45","rate":"84.29","amount":"2.3009","timestamp":"1794415185","type":"buy"},{"tradeID":"13777","total":"1110.091377","date":"2026-11-11 17:07:15","rate":"84.39","amount":"13.1543","timestamp":"1794416835","type":"buy"},{"tradeID":"13778","total":"515.735892","date":"2026-11-11 17:57:31","rate":"81.24","amount":"6.3483","timestamp":"1794419851","type":"sell"},{"tradeID":"13779","total":"884.974153","date":"2026-11-11 18:23:58","rate":"81.13","amount":"10.9081","timestamp":"1794421438","type":"sell"},{"tradeID":"13780","total":"290.65863","date":"2026-11-11 19:01:44","rate":"82.1","amount":"3.5403","timestamp":"1794423704","type":"buy"},{"tradeID":"13781","total":"1075.223265","date":"2026-11-11 19:07:12","rate":"81.33","amount":"13.2205","timestamp":"1794424032","type":"buy"},{"tradeID":"13782","total":"1052.341905","date":"2026-11-11 20:22:20","rate":"80.95","amount":"12.9999","timestamp":"1794428540","type":"buy"},{"tradeID":"13783","total":"878.355828","date":"2026-11-11 20:31:14","rate":"82.26","amount":"10.6778","timestamp":"1794429074","type":"sell"},{"tradeID":"13784","total":"373.580153","date":"2026-11-11 20:38:34","rate":"82.01","amount":"4.5553","timestamp":"1794429514","type":"sell"},{"tradeID":"13785","total":"1072.436106","date":"2026-11-11 21:18:37","rate":"82.02","amount":"13.0753","timestamp":"1794431917","type":"sell"},{"tradeID":"13786","total":"1155.191","date":"2026-11-11 21:37:53","rate":"82.22","amount":"14.05","timestamp":"1794433073","type":"buy"},{"tradeID":"13787","total":"382.634538","date":"2026-11-11 21:42:16","rate":"81.77","amount":"4.6794","timestamp":"1794433336","type":"sell"},{"tradeID":"13788","total":"68.71374","date":"2026-11-11 21:56:52","rate":"82.44","amount":"0.8335","timestamp":"1794434212","type":"sell"},{"tradeID":"13789","total":"163.721443","date":"2026-11-11 22:05:28","rate":"82.07","amount":"1.9949","timestamp":"1794434728","type":"buy"},{"tradeID":"13790","total":"958.32168","date":"2026-11-11 22:06:23","rate":"82.02","amount":"11.684","timestamp":"1794434783","type":"sell"},{"tradeID":"13791","total":"215.98742","date":"2026-11-11 22:29:48","rate":"81.95","amount":"2.6356","timestamp":"1794436188","type":"sell"},{"tradeID":"13792","total":"374.27904","date":"2026-11-11 22:52:39","rate":"81.45","amount":"4.5952","timestamp":"1794437559","type":"buy"},{"tradeID":"13793","total":"956.814918","date":"2026-11-11 23:16:51","rate":"81.33","amount":"11.7646","timestamp":"1794439011","type":"buy"},{"tradeID":"13794","total":"641.220535","date":"2026-11-11 23:16:53","rate":"81.43","amount":"7.8745","timestamp":"1794439013","type":"sell"},{"tradeID":"13795","total":"459.1058","date":"2026-11-11 23:39:50","rate":"81.5","amount":"5.6332","timestamp":"1794440390","type":"buy"},{"tradeID":"13796","total":"474.92495","date":"2026-11-11 23:39:50","rate":"81.5","amount":"5.8273","timestamp":"1794440390","type":"buy"},{"tradeID":"13797","total":"898.687435","date":"2026-11-11 23:53:24","rate":"81.71","amount":"10.9985","timestamp":"1794441204","type":"buy"},{"tradeID":"13798","total":"339.205113","date":"2026-11-12 00:28:54","rate":"82.13","amount":"4.1301","timestamp":"1794443334","type":"sell"},{"tradeID":"13799","total":"214.137549","date":"2026-11-12 01:19:40","rate":"82.13","amount":"2.6073","timestamp":"1794446380","type":"sell"},{"tradeID":"13800","total":"1101.132465","date":"2026-11-12 01:26:38","rate":"81.15","amount":"13.5691","timestamp":"1794446798","type":"sell"},{"tradeID":"13801","total":"1036.544368","date":"2026-11-12 01:53:04","rate":"80.68","amount":"12.8476","timestamp":"1794448384","type":"sell"},{"tradeID":"13802","total":"256.28706","date":"2026-11-12 03:07:06","rate":"80.7","amount":"3.1758","timestamp":"1794452826","type":"buy"},{"tradeID":"13803","total":"315.97278","date":"2026-11-12 03:07:07","rate":"80.7","amount":"3.9154","timestamp":"1794452827","type":"buy"},{"tradeID":"13804","total":"211.756454","date":"2026-11-12 04:31:17","rate":"80.99","amount":"2.6146","timestamp":"1794457877","type":"sell"},{"tradeID":"13805","total":"297.581557","date":"2026-11-12 04:31:18","rate":"80.99","amount":"3.6743","timestamp":"1794457878","type":"sell"},{"tradeID":"13806","total":"264.989355","date":"2026-11-12 04:42:31","rate":"82.41","amount":"3.2155","timestamp":"1794458551","type":"sell"},{"tradeID":"13807","total":"448.75685","date":"2026-11-12 06:08:25","rate":"80.93","amount":"5.545","timestamp":"1794463705","type":"buy"},{"tradeID":"13808","total":"394.089405","date":"2026-11-12 06:13:06","rate":"81.03","amount":"4.8635","timestamp":"1794463986","type":"sell"},{"tradeID":"13809","total":"279.76292","date":"2026-11-12 06:46:38","rate":"84.2","amount":"3.3226","timestamp":"1794465998","type":"buy"},{"tradeID":"13810","total":"875.334207","date":"2026-11-12 06:54:16","rate":"83.49","amount":"10.4843","timestamp":"1794466456","type":"buy"},{"tradeID":"13811","total":"58.318409","date":"2026-11-12 07:41:31","rate":"81.53","amount":"0.7153","timestamp":"1794469291","type":"buy"},{"tradeID":"13812","total":"63.997779","date":"2026-11-12 08:14:04","rate":"81.87","amount":"0.7817","timestamp":"1794471244","type":"buy"},{"tradeID":"13813","total":"166.474926","date":"2026-11-12 08:22:26","rate":"82.54","amount":"2.0169","timestamp":"1794471746","type":"buy"},{"tradeID":"13814","total":"62.38337","date":"2026-11-12 08:37:05","rate":"83.3","amount":"0.7489","timestamp":"1794472625","type":"sell"},{"tradeID":"13815","total":"199.600568","date":"2026-11-12 09:04:37","rate":"82.76","amount":"2.4118","timestamp":"1794474277","type":"sell"},{"tradeID":"13816","total":"307.383537","date":"2026-11-12 10:05:04","rate":"82.69","amount":"3.7173","timestamp":"1794477904","type":"buy"},{"tradeID":"13817","total":"625.3518","date":"2026-11-12 10:32:53","rate":"82.85","amount":"7.548","timestamp":"1794479573","type":"sell"},{"tradeID":"13818","total":"860.17008","date":"2026-11-12 10:33:53","rate":"82.88","amount":"10.3785","timestamp":"1794479633","type":"buy"},{"tradeID":"13819","total":"83.317498","date":"2026-11-12 11:16:58","rate":"82.87","amount":"1.0054","timestamp":"1794482218","type":"sell"},{"tradeID":"13820","total":"429.09735","date":"2026-11-12 11:23:12","rate":"83.89","amount":"5.115","timestamp":"1794482592","type":"sell"},{"tradeID":"13821","total":"622.303864","date":"2026-11-12 13:12:07","rate":"83.44","amount":"7.4581","timestamp":"1794489127","type":"sell"},{"tradeID":"13822","total":"279.30924","date":"2026-11-12 13:49:10","rate":"85.4","amount":"3.2706","timestamp":"1794491350","type":"sell"},{"tradeID":"13823","total":"209.325928","date":"2026-11-12 14:24:14","rate":"83.44","amount":"2.5087","timestamp":"1794493454","type":"sell"},{"tradeID":"13824","total":"578.334872","date":"2026-11-12 15:43:14","rate":"83.24","amount":"6.9478","timestamp":"1794498194","type":"sell"},{"tradeID":"13825","total":"82.145349","date":"2026-11-12 17:39:23","rate":"82.17","amount":"0.9997","timestamp":"1794505163","type":"sell"},{"tradeID":"13826","total":"66.015616","date":"2026-11-12 19:14:21","rate":"81.28","amount":"0.8122","timestamp":"1794510861","type":"buy"},{"tradeID":"13827","total":"77.886248","date":"2026-11-12 21:31:01","rate":"82.28","amount":"0.9466","timestamp":"1794519061","type":"sell"},{"tradeID":"13828","total":"230.655524","date":"2026-11-12 21:46:44","rate":"82.28","amount":"2.8033","timestamp":"1794520004","type":"sell"},{"tradeID":"13829","total":"185.483804","date":"2026-11-12 21:46:44","rate":"82.28","amount":"2.2543","timestamp":"1794520004","type":"sell"},{"tradeID":"13830","total":"252.887181","date":"2026-11-12 22:25:33","rate":"82.77","amount":"3.0553","timestamp":"1794522333","type":"buy"},{"tradeID":"13831","total":"693.083694","date":"2026-11-12 23:33:46","rate":"83.01","amount":"8.3494","timestamp":"1794526426","type":"sell"},{"tradeID":"13832","total":"131.991488","date":"2026-11-13 00:04:58","rate":"82.66","amount":"1.5968","timestamp":"1794528298","type":"buy"}]}