{"elapsed":"11ms","result":"true","data":[{"tradeID":"5005585","total":"13.6548","date":"2026-08-07 18:08:52","rate":"0.7586","amount":"18","timestamp":"1786126132","type":"buy"},{"tradeID":"5005586","total":"13.6548","date":"2026-08-07 18:08:52","rate":"0.7586","amount":"18","timestamp":"1786126132","type":"buy"},{"tradeID":"5005587","total":"58.4199","date":"2026-08-07 18:08:58","rate":"0.7587","amount":"77","timestamp":"1786126138","type":"buy"},{"tradeID":"5005588","total":"58.4199","date":"2026-08-07 18:08:58","rate":"0.7587","amount":"77","timestamp":"1786126138","type":"buy"},{"tradeID":"5005589","total":"46.96353","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"61.9","timestamp":"1786126387","type":"buy"},{"tradeID":"5005590","total":"27.3132","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"36","timestamp":"1786126387","type":"buy"},{"tradeID":"5005591","total":"73.5939","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"97","timestamp":"1786126387","type":"buy"},{"tradeID":"5005592","total":"73.5939","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"97","timestamp":"1786126387","type":"buy"},{"tradeID":"5005593","total":"73.5939","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"97","timestamp":"1786126387","type":"buy"},{"tradeID":"5005594","total":"73.5939","date":"2026-08-07 18:13:07","rate":"0.7587","amount":"97","timestamp":"1786126387","type":"buy"},{"tradeID":"5005595","total":"47.07495","date":"2026-08-07 18:16:35","rate":"0.7605","amount":"61.9","timestamp":"1786126595","type":"buy"},{"tradeID":"5005596","total":"521.32275","date":"2026-08-07 18:16:35","rate":"0.7605","amount":"685.5","timestamp":"1786126595","type":"buy"},{"tradeID":"5005597","total":"244.65285","date":"2026-08-07 18:16:35","rate":"0.7605","amount":"321.7","timestamp":"1786126595","type":"buy"},{"tradeID":"5005598","total":"46.96972","date":"2026-08-07 18:22:25","rate":"0.7588","amount":"61.9","timestamp":"1786126945","type":"sell"},{"tradeID":"5005599","total":"32.6026","date":"2026-08-07 18:33:14","rate":"0.7582","amount":"43","timestamp":"1786127594","type":"sell"},{"tradeID":"5005600","total":"14.32998","date":"2026-08-07 18:33:34","rate":"0.7582","amount":"18.9","timestamp":"1786127614","type":"sell"},{"tradeID":"5005601","total":"32.6026","date":"2026-08-07 18:33:34","rate":"0.7582","amount":"43","timestamp":"1786127614","type":"sell"},{"tradeID":"5005602","total":"14.32998","date":"2026-08-07 18:33:44","rate":"0.7582","amount":"18.9","timestamp":"1786127624","type":"sell"},{"tradeID":"5005603","total":"28.8078","date":"2026-08-07 18:33:53","rate":"0.7581","amount":"38","timestamp":"1786127633","type":"sell"},{"tradeID":"5005604","total":"18.11859","date":"2026-08-07 18:33:57","rate":"0.7581","amount":"23.9","timestamp":"1786127637","type":"sell"},{"tradeID":"5005605","total":"25.014","date":"2026-08-07 18:34:00","rate":"0.758","amount":"33","timestamp":"1786127640","type":"sell"},{"tradeID":"5005606","total":"21.9062","date":"2026-08-07 18:34:04","rate":"0.758","amount":"28.9","timestamp":"1786127644","type":"sell"},{"tradeID":"5005607","total":"46.90163","date":"2026-08-07 18:34:14","rate":"0.7577","amount":"61.9","timestamp":"1786127654","type":"sell"},{"tradeID":"5005608","total":"47.0394","date":"2026-08-07 18:35:02","rate":"0.7587","amount":"62","timestamp":"1786127702","type":"buy"},{"tradeID":"5005609","total":"14.94639","date":"2026-08-07 18:35:02","rate":"0.7587","amount":"19.7","timestamp":"1786127702","type":"buy"},{"tradeID":"5005610","total":"51.5304","date":"2026-08-07 19:19:00","rate":"0.7578","amount":"68","timestamp":"1786130340","type":"buy"},{"tradeID":"5005611","total":"75.65","date":"2026-08-07 19:23:49","rate":"0.7565","amount":"100","timestamp":"1786130629","type":"sell"},{"tradeID":"5005612","total":"22.647","date":"2026-08-07 19:32:30","rate":"0.7549","amount":"30","timestamp":"1786131150","type":"buy"},{"tradeID":"5005613","total":"22.647","date":"2026-08-07 19:32:30","rate":"0.7549","amount":"30","timestamp":"1786131150","type":"buy"},{"tradeID":"5005614","total":"52.92","date":"2026-08-07 19:33:05","rate":"0.756","amount":"70","timestamp":"1786131185","type":"buy"},{"tradeID":"5005615","total":"22.68","date":"2026-08-07 19:33:05","rate":"0.756","amount":"30","timestamp":"1786131185","type":"buy"},{"tradeID":"5005616","total":"46.66022","date":"2026-08-07 20:07:31","rate":"0.7538","amount":"61.9","timestamp":"1786133251","type":"sell"},{"tradeID":"5005617","total":"54.42436","date":"2026-08-07 20:07:31","rate":"0.7538","amount":"72.2","timestamp":"1786133251","type":"sell"},{"tradeID":"5005618","total":"75.36","date":"2026-08-07 20:07:31","rate":"0.7536","amount":"100","timestamp":"1786133251","type":"sell"},{"tradeID":"5005619","total":"280.4527","date":"2026-08-07 20:07:31","rate":"0.7535","amount":"372.2","timestamp":"1786133251","type":"sell"},{"tradeID":"5005620","total":"73.7352","date":"2026-08-07 20:07:31","rate":"0.7524","amount":"98","timestamp":"1786133251","type":"buy"},{"tradeID":"5005621","total":"73.7352","date":"2026-08-07 20:07:31","rate":"0.7524","amount":"98","timestamp":"1786133251","type":"buy"},{"tradeID":"5005622","total":"79.002","date":"2026-08-07 20:07:31","rate":"0.7524","amount":"105","timestamp":"1786133251","type":"buy"},{"tradeID":"5005623","total":"79.002","date":"2026-08-07 20:07:31","rate":"0.7524","amount":"105","timestamp":"1786133251","type":"buy"},{"tradeID":"5005624","total":"40.6296","date":"2026-08-07 20:07:31","rate":"0.7524","amount":"54","timestamp":"1786133251","type":"buy"},{"tradeID":"5005625","total":"22.524","date":"2026-08-07 20:07:31","rate":"0.7508","amount":"30","timestamp":"1786133251","type":"sell"},{"tradeID":"5005626","total":"204.89332","date":"2026-08-07 20:07:31","rate":"0.7508","amount":"272.9","timestamp":"1786133251","type":"sell"},{"tradeID":"5005627","total":"314.05964","date":"2026-08-07 20:07:31","rate":"0.7508","amount":"418.3","timestamp":"1786133251","type":"sell"},{"tradeID":"5005628","total":"12.31148","date":"2026-08-07 20:07:31","rate":"0.7507","amount":"16.4","timestamp":"1786133251","type":"sell"},{"tradeID":"5005629","total":"12.375","date":"2026-08-07 20:08:59","rate":"0.75","amount":"16.5","timestamp":"1786133339","type":"sell"},{"tradeID":"5005630","total":"172.40201","date":"2026-08-07 20:08:59","rate":"0.7499","amount":"229.9","timestamp":"1786133339","type":"sell"},{"tradeID":"5005631","total":"46.41262","date":"2026-08-07 20:08:59","rate":"0.7498","amount":"61.9","timestamp":"1786133339","type":"sell"},{"tradeID":"5005632","total":"46.39405","date":"2026-08-07 20:08:59","rate":"0.7495","amount":"61.9","timestamp":"1786133339","type":"sell"},{"tradeID":"5005633","total":"520.37785","date":"2026-08-07 20:08:59","rate":"0.7495","amount":"694.3","timestamp":"1786133339","type":"sell"},{"tradeID":"5005634","total":"46.38786","date":"2026-08-07 20:08:59","rate":"0.7494","amount":"61.9","timestamp":"1786133339","type":"sell"},{"tradeID":"5005635","total":"518.81532","date":"2026-08-07 20:08:59","rate":"0.7493","amount":"692.4","timestamp":"1786133339","type":"sell"},{"tradeID":"5005636","total":"46.37548","date":"2026-08-07 20:08:59","rate":"0.7492","amount":"61.9","timestamp":"1786133339","type":"sell"},{"tradeID":"5005637","total":"491.33175","date":"2026-08-07 20:08:59","rate":"0.7475","amount":"657.3","timestamp":"1786133339","type":"sell"},{"tradeID":"5005638","total":"11.9792","date":"2026-08-07 20:11:13","rate":"0.7487","amount":"16","timestamp":"1786133473","type":"buy"},{"tradeID":"5005639","total":"0.29948","date":"2026-08-07 20:11:13","rate":"0.7487","amount":"0.4","timestamp":"1786133473","type":"buy"},{"tradeID":"5005640","total":"12.016","date":"2026-08-07 20:16:18","rate":"0.751","amount":"16","timestamp":"1786133778","type":"buy"},{"tradeID":"5005641","total":"0.3755","date":"2026-08-07 20:16:18","rate":"0.751","amount":"0.5","timestamp":"1786133778","type":"buy"},{"tradeID":"5005642","total":"53.2784","date":"2026-08-07 20:22:50","rate":"0.7504","amount":"71","timestamp":"1786134170","type":"buy"},{"tradeID":"5005643","total":"43.5464","date":"2026-08-07 20:29:46","rate":"0.7508","amount":"58","timestamp":"1786134586","type":"buy"},{"tradeID":"5005644","total":"2.92812","date":"2026-08-07 20:29:46","rate":"0.7508","amount":"3.9","timestamp":"1786134586","type":"buy"},{"tradeID":"5005645","total":"30.044","date":"2026-08-07 20:37:40","rate":"0.7511","amount":"40","timestamp":"1786135060","type":"buy"},{"tradeID":"5005646","total":"119.30212","date":"2026-08-07 20:40:18","rate":"0.7508","amount":"158.9","timestamp":"1786135218","type":"buy"},{"tradeID":"5005647","total":"46.72212","date":"2026-08-07 20:57:49","rate":"0.7548","amount":"61.9","timestamp":"1786136269","type":"buy"},{"tradeID":"5005648","total":"349.66968","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"463.2","timestamp":"1786136269","type":"buy"},{"tradeID":"5005649","total":"172.94759","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"229.1","timestamp":"1786136269","type":"buy"},{"tradeID":"5005650","total":"46.72831","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"61.9","timestamp":"1786136269","type":"buy"},{"tradeID":"5005651","total":"141.01532","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"186.8","timestamp":"1786136269","type":"buy"},{"tradeID":"5005652","total":"259.98756","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"344.4","timestamp":"1786136269","type":"buy"},{"tradeID":"5005653","total":"22.665","date":"2026-08-07 20:57:49","rate":"0.7555","amount":"30","timestamp":"1786136269","type":"buy"},{"tradeID":"5005654","total":"22.665","date":"2026-08-07 20:57:49","rate":"0.7555","amount":"30","timestamp":"1786136269","type":"buy"},{"tradeID":"5005655","total":"476.7205","date":"2026-08-07 20:57:49","rate":"0.7555","amount":"631","timestamp":"1786136269","type":"buy"},{"tradeID":"5005656","total":"15.11","date":"2026-08-07 20:57:49","rate":"0.7555","amount":"20","timestamp":"1786136269","type":"buy"},{"tradeID":"5005657","total":"22.698","date":"2026-08-07 20:57:49","rate":"0.7566","amount":"30","timestamp":"1786136269","type":"buy"},{"tradeID":"5005658","total":"22.698","date":"2026-08-07 20:57:49","rate":"0.7566","amount":"30","timestamp":"1786136269","type":"buy"},{"tradeID":"5005659","total":"24.1568","date":"2026-08-07 20:57:49","rate":"0.7549","amount":"32","timestamp":"1786136269","type":"buy"},{"tradeID":"5005660","total":"376.19082","date":"2026-08-07 20:57:50","rate":"0.7551","amount":"498.2","timestamp":"1786136270","type":"buy"},{"tradeID":"5005661","total":"186.08616","date":"2026-08-07 21:13:40","rate":"0.7614","amount":"244.4","timestamp":"1786137220","type":"buy"},{"tradeID":"5005662","total":"214.86708","date":"2026-08-07 21:13:40","rate":"0.7614","amount":"282.2","timestamp":"1786137220","type":"buy"},{"tradeID":"5005663","total":"12.62762","date":"2026-08-07 21:14:16","rate":"0.7607","amount":"16.6","timestamp":"1786137256","type":"sell"},{"tradeID":"5005664","total":"134.56232","date":"2026-08-07 22:04:45","rate":"0.7484","amount":"179.8","timestamp":"1786140285","type":"sell"}]}