{"elapsed":"9ms","result":"true","data":[{"tradeID":"6226240","total":"17.0716","date":"2026-11-13 00:20:48","rate":"1.6415","amount":"10.4","timestamp":"1794529248","type":"sell"},{"tradeID":"6226241","total":"5.25024","date":"2026-11-13 00:21:22","rate":"1.6407","amount":"3.2","timestamp":"1794529282","type":"buy"},{"tradeID":"6226242","total":"43.11096","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"26.3","timestamp":"1794529287","type":"sell"},{"tradeID":"6226243","total":"43.11096","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"26.3","timestamp":"1794529287","type":"sell"},{"tradeID":"6226244","total":"20.32608","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"12.4","timestamp":"1794529287","type":"sell"},{"tradeID":"6226245","total":"22.78488","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"13.9","timestamp":"1794529287","type":"sell"},{"tradeID":"6226246","total":"43.11096","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"26.3","timestamp":"1794529287","type":"sell"},{"tradeID":"6226247","total":"43.11096","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"26.3","timestamp":"1794529287","type":"sell"},{"tradeID":"6226248","total":"38.5212","date":"2026-11-13 00:21:27","rate":"1.6392","amount":"23.5","timestamp":"1794529287","type":"sell"},{"tradeID":"6226249","total":"42.29394","date":"2026-11-13 00:21:45","rate":"1.6393","amount":"25.8","timestamp":"1794529305","type":"sell"},{"tradeID":"6226250","total":"42.6218","date":"2026-11-13 00:21:49","rate":"1.6393","amount":"26","timestamp":"1794529309","type":"sell"},{"tradeID":"6226251","total":"21.6018","date":"2026-11-13 00:22:12","rate":"1.6365","amount":"13.2","timestamp":"1794529332","type":"sell"},{"tradeID":"6226252","total":"22.09275","date":"2026-11-13 00:22:12","rate":"1.6365","amount":"13.5","timestamp":"1794529332","type":"sell"},{"tradeID":"6226253","total":"18.81975","date":"2026-11-13 00:22:12","rate":"1.6365","amount":"11.5","timestamp":"1794529332","type":"sell"},{"tradeID":"6226254","total":"24.71115","date":"2026-11-13 00:22:12","rate":"1.6365","amount":"15.1","timestamp":"1794529332","type":"sell"},{"tradeID":"6226255","total":"17.85747","date":"2026-11-13 00:22:45","rate":"1.6383","amount":"10.9","timestamp":"1794529365","type":"sell"},{"tradeID":"6226256","total":"28.67025","date":"2026-11-13 00:22:45","rate":"1.6383","amount":"17.5","timestamp":"1794529365","type":"sell"},{"tradeID":"6226257","total":"46.52772","date":"2026-11-13 00:22:45","rate":"1.6383","amount":"28.4","timestamp":"1794529365","type":"sell"},{"tradeID":"6226258","total":"13.27023","date":"2026-11-13 00:22:45","rate":"1.6383","amount":"8.1","timestamp":"1794529365","type":"sell"},{"tradeID":"6226259","total":"31.91565","date":"2026-11-13 00:22:45","rate":"1.6367","amount":"19.5","timestamp":"1794529365","type":"sell"},{"tradeID":"6226260","total":"0.65468","date":"2026-11-13 00:22:45","rate":"1.6367","amount":"0.4","timestamp":"1794529365","type":"sell"},{"tradeID":"6226261","total":"16.376","date":"2026-11-13 00:23:04","rate":"1.6376","amount":"10","timestamp":"1794529384","type":"buy"},{"tradeID":"6226262","total":"16.383","date":"2026-11-13 00:24:02","rate":"1.6383","amount":"10","timestamp":"1794529442","type":"buy"},{"tradeID":"6226263","total":"16.383","date":"2026-11-13 00:24:02","rate":"1.6383","amount":"10","timestamp":"1794529442","type":"buy"},{"tradeID":"6226264","total":"54.1332","date":"2026-11-13 00:24:02","rate":"1.6404","amount":"33","timestamp":"1794529442","type":"buy"},{"tradeID":"6226265","total":"54.1332","date":"2026-11-13 00:24:02","rate":"1.6404","amount":"33","timestamp":"1794529442","type":"buy"},{"tradeID":"6226266","total":"54.1332","date":"2026-11-13 00:24:02","rate":"1.6404","amount":"33","timestamp":"1794529442","type":"buy"},{"tradeID":"6226267","total":"54.1332","date":"2026-11-13 00:24:02","rate":"1.6404","amount":"33","timestamp":"1794529442","type":"buy"},{"tradeID":"6226268","total":"54.9266","date":"2026-11-13 00:24:04","rate":"1.6396","amount":"33.5","timestamp":"1794529444","type":"sell"},{"tradeID":"6226269","total":"51.6474","date":"2026-11-13 00:24:04","rate":"1.6396","amount":"31.5","timestamp":"1794529444","type":"sell"},{"tradeID":"6226270","total":"42.17884","date":"2026-11-13 00:24:07","rate":"1.6412","amount":"25.7","timestamp":"1794529447","type":"sell"},{"tradeID":"6226271","total":"7.54952","date":"2026-11-13 00:24:07","rate":"1.6412","amount":"4.6","timestamp":"1794529447","type":"sell"},{"tradeID":"6226272","total":"39.71704","date":"2026-11-13 00:24:07","rate":"1.6412","amount":"24.2","timestamp":"1794529447","type":"sell"},{"tradeID":"6226273","total":"59.41144","date":"2026-11-13 00:24:07","rate":"1.6412","amount":"36.2","timestamp":"1794529447","type":"sell"},{"tradeID":"6226274","total":"42.16342","date":"2026-11-13 00:24:07","rate":"1.6406","amount":"25.7","timestamp":"1794529447","type":"sell"},{"tradeID":"6226275","total":"41.9968","date":"2026-11-13 00:24:07","rate":"1.6405","amount":"25.6","timestamp":"1794529447","type":"sell"},{"tradeID":"6226276","total":"7.87344","date":"2026-11-13 00:24:07","rate":"1.6403","amount":"4.8","timestamp":"1794529447","type":"sell"},{"tradeID":"6226277","total":"34.11824","date":"2026-11-13 00:24:07","rate":"1.6403","amount":"20.8","timestamp":"1794529447","type":"sell"},{"tradeID":"6226278","total":"31.49184","date":"2026-11-13 00:24:07","rate":"1.6402","amount":"19.2","timestamp":"1794529447","type":"sell"},{"tradeID":"6226279","total":"41.98144","date":"2026-11-13 00:24:07","rate":"1.6399","amount":"25.6","timestamp":"1794529447","type":"sell"},{"tradeID":"6226280","total":"41.97376","date":"2026-11-13 00:24:07","rate":"1.6396","amount":"25.6","timestamp":"1794529447","type":"sell"},{"tradeID":"6226281","total":"41.96608","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"25.6","timestamp":"1794529447","type":"sell"},{"tradeID":"6226282","total":"6.5572","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"4","timestamp":"1794529447","type":"sell"},{"tradeID":"6226283","total":"54.91655","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"33.5","timestamp":"1794529447","type":"buy"},{"tradeID":"6226284","total":"44.42503","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"27.1","timestamp":"1794529447","type":"buy"},{"tradeID":"6226285","total":"162.9513","date":"2026-11-13 00:24:07","rate":"1.641","amount":"99.3","timestamp":"1794529447","type":"buy"},{"tradeID":"6226286","total":"42.14286","date":"2026-11-13 00:24:07","rate":"1.6398","amount":"25.7","timestamp":"1794529447","type":"sell"},{"tradeID":"6226287","total":"81.98","date":"2026-11-13 00:24:07","rate":"1.6396","amount":"50","timestamp":"1794529447","type":"sell"},{"tradeID":"6226288","total":"42.13515","date":"2026-11-13 00:24:07","rate":"1.6395","amount":"25.7","timestamp":"1794529447","type":"sell"},{"tradeID":"6226289","total":"42.13258","date":"2026-11-13 00:24:07","rate":"1.6394","amount":"25.7","timestamp":"1794529447","type":"sell"},{"tradeID":"6226290","total":"54.26083","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"33.1","timestamp":"1794529447","type":"buy"},{"tradeID":"6226291","total":"34.75316","date":"2026-11-13 00:24:07","rate":"1.6393","amount":"21.2","timestamp":"1794529447","type":"buy"},{"tradeID":"6226292","total":"43.84407","date":"2026-11-13 00:24:11","rate":"1.6421","amount":"26.7","timestamp":"1794529451","type":"buy"},{"tradeID":"6226293","total":"43.82004","date":"2026-11-13 00:24:11","rate":"1.6412","amount":"26.7","timestamp":"1794529451","type":"sell"},{"tradeID":"6226294","total":"43.81203","date":"2026-11-13 00:24:11","rate":"1.6409","amount":"26.7","timestamp":"1794529451","type":"sell"},{"tradeID":"6226295","total":"82.035","date":"2026-11-13 00:24:11","rate":"1.6407","amount":"50","timestamp":"1794529451","type":"sell"},{"tradeID":"6226296","total":"43.80402","date":"2026-11-13 00:24:11","rate":"1.6406","amount":"26.7","timestamp":"1794529451","type":"sell"},{"tradeID":"6226297","total":"32.48388","date":"2026-11-13 00:24:11","rate":"1.6406","amount":"19.8","timestamp":"1794529451","type":"sell"},{"tradeID":"6226298","total":"132.39642","date":"2026-11-13 00:24:11","rate":"1.6406","amount":"80.7","timestamp":"1794529451","type":"sell"},{"tradeID":"6226299","total":"106.6325","date":"2026-11-13 00:24:11","rate":"1.6405","amount":"65","timestamp":"1794529451","type":"sell"},{"tradeID":"6226300","total":"7.05415","date":"2026-11-13 00:24:11","rate":"1.6405","amount":"4.3","timestamp":"1794529451","type":"sell"},{"tradeID":"6226301","total":"55.8144","date":"2026-11-13 00:24:26","rate":"1.6416","amount":"34","timestamp":"1794529466","type":"sell"},{"tradeID":"6226302","total":"54.83278","date":"2026-11-13 00:25:05","rate":"1.6417","amount":"33.4","timestamp":"1794529505","type":"sell"},{"tradeID":"6226303","total":"50.8896","date":"2026-11-13 00:25:06","rate":"1.6416","amount":"31","timestamp":"1794529506","type":"sell"},{"tradeID":"6226304","total":"3.93984","date":"2026-11-13 00:25:06","rate":"1.6416","amount":"2.4","timestamp":"1794529506","type":"sell"},{"tradeID":"6226305","total":"51.87456","date":"2026-11-13 00:25:06","rate":"1.6416","amount":"31.6","timestamp":"1794529506","type":"sell"},{"tradeID":"6226306","total":"54.1629","date":"2026-11-13 00:25:31","rate":"1.6413","amount":"33","timestamp":"1794529531","type":"sell"},{"tradeID":"6226307","total":"52.5216","date":"2026-11-13 00:25:31","rate":"1.6413","amount":"32","timestamp":"1794529531","type":"sell"},{"tradeID":"6226308","total":"17.88799","date":"2026-11-13 00:25:35","rate":"1.6411","amount":"10.9","timestamp":"1794529535","type":"buy"},{"tradeID":"6226309","total":"19.19151","date":"2026-11-13 00:25:39","rate":"1.6403","amount":"11.7","timestamp":"1794529539","type":"sell"},{"tradeID":"6226310","total":"18.69942","date":"2026-11-13 00:25:43","rate":"1.6403","amount":"11.4","timestamp":"1794529543","type":"sell"},{"tradeID":"6226311","total":"18.0455","date":"2026-11-13 00:25:47","rate":"1.6405","amount":"11","timestamp":"1794529547","type":"buy"},{"tradeID":"6226312","total":"54.58203","date":"2026-11-13 00:25:49","rate":"1.6391","amount":"33.3","timestamp":"1794529549","type":"sell"},{"tradeID":"6226313","total":"51.95947","date":"2026-11-13 00:25:49","rate":"1.6391","amount":"31.7","timestamp":"1794529549","type":"sell"},{"tradeID":"6226314","total":"13.27428","date":"2026-11-13 00:25:55","rate":"1.6388","amount":"8.1","timestamp":"1794529555","type":"sell"},{"tradeID":"6226315","total":"23.2809","date":"2026-11-13 00:25:59","rate":"1.6395","amount":"14.2","timestamp":"1794529559","type":"buy"},{"tradeID":"6226316","total":"18.35456","date":"2026-11-13 00:26:03","rate":"1.6388","amount":"11.2","timestamp":"1794529563","type":"sell"},{"tradeID":"6226317","total":"14.27148","date":"2026-11-13 00:26:07","rate":"1.6404","amount":"8.7","timestamp":"1794529567","type":"buy"},{"tradeID":"6226318","total":"15.25293","date":"2026-11-13 00:26:11","rate":"1.6401","amount":"9.3","timestamp":"1794529571","type":"buy"},{"tradeID":"6226319","total":"23.43484","date":"2026-11-13 00:26:19","rate":"1.6388","amount":"14.3","timestamp":"1794529579","type":"sell"}]}