{"elapsed":"10ms","result":"true","data":[{"tradeID":"4671362","total":"7.83955","date":"2026-06-22 21:42:34","rate":"0.6817","amount":"11.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671363","total":"7.83725","date":"2026-06-22 21:42:34","rate":"0.6815","amount":"11.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671364","total":"2.3842","date":"2026-06-22 21:42:34","rate":"0.6812","amount":"3.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671365","total":"7.83265","date":"2026-06-22 21:42:34","rate":"0.6811","amount":"11.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671366","total":"15.1182","date":"2026-06-22 21:42:34","rate":"0.681","amount":"22.2","timestamp":"1782164554","type":"sell"},{"tradeID":"4671367","total":"7.83265","date":"2026-06-22 21:42:34","rate":"0.6811","amount":"11.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671368","total":"2.3154","date":"2026-06-22 21:42:34","rate":"0.681","amount":"3.4","timestamp":"1782164554","type":"sell"},{"tradeID":"4671369","total":"9.8745","date":"2026-06-22 21:42:34","rate":"0.681","amount":"14.5","timestamp":"1782164554","type":"sell"},{"tradeID":"4671370","total":"6.60667","date":"2026-06-22 21:42:34","rate":"0.6811","amount":"9.7","timestamp":"1782164554","type":"sell"},{"tradeID":"4671371","total":"4.2903","date":"2026-06-22 21:42:34","rate":"0.681","amount":"6.3","timestamp":"1782164554","type":"sell"},{"tradeID":"4671372","total":"3.2688","date":"2026-06-22 21:42:34","rate":"0.681","amount":"4.8","timestamp":"1782164554","type":"sell"},{"tradeID":"4671373","total":"22.9497","date":"2026-06-22 21:42:34","rate":"0.681","amount":"33.7","timestamp":"1782164554","type":"sell"},{"tradeID":"4671374","total":"59.3832","date":"2026-06-22 21:42:34","rate":"0.681","amount":"87.2","timestamp":"1782164554","type":"sell"},{"tradeID":"4671375","total":"40.179","date":"2026-06-22 21:42:35","rate":"0.681","amount":"59","timestamp":"1782164555","type":"sell"},{"tradeID":"4671376","total":"40.179","date":"2026-06-22 21:42:35","rate":"0.681","amount":"59","timestamp":"1782164555","type":"sell"},{"tradeID":"4671377","total":"18.387","date":"2026-06-22 21:42:35","rate":"0.681","amount":"27","timestamp":"1782164555","type":"sell"},{"tradeID":"4671378","total":"40.179","date":"2026-06-22 21:42:35","rate":"0.681","amount":"59","timestamp":"1782164555","type":"sell"},{"tradeID":"4671379","total":"9.9426","date":"2026-06-22 21:42:35","rate":"0.681","amount":"14.6","timestamp":"1782164555","type":"sell"},{"tradeID":"4671380","total":"17.0931","date":"2026-06-22 21:42:35","rate":"0.681","amount":"25.1","timestamp":"1782164555","type":"sell"},{"tradeID":"4671381","total":"42.2901","date":"2026-06-22 21:42:35","rate":"0.681","amount":"62.1","timestamp":"1782164555","type":"sell"},{"tradeID":"4671382","total":"61.6986","date":"2026-06-22 21:42:35","rate":"0.681","amount":"90.6","timestamp":"1782164555","type":"sell"},{"tradeID":"4671383","total":"40.179","date":"2026-06-22 21:42:35","rate":"0.681","amount":"59","timestamp":"1782164555","type":"sell"},{"tradeID":"4671384","total":"74.229","date":"2026-06-22 21:42:35","rate":"0.681","amount":"109","timestamp":"1782164555","type":"sell"},{"tradeID":"4671385","total":"5.16876","date":"2026-06-22 21:42:43","rate":"0.6801","amount":"7.6","timestamp":"1782164563","type":"buy"},{"tradeID":"4671386","total":"4.35392","date":"2026-06-22 21:42:55","rate":"0.6803","amount":"6.4","timestamp":"1782164575","type":"buy"},{"tradeID":"4671387","total":"7.28135","date":"2026-06-22 21:43:04","rate":"0.6805","amount":"10.7","timestamp":"1782164584","type":"buy"},{"tradeID":"4671388","total":"9.06528","date":"2026-06-22 21:43:10","rate":"0.6816","amount":"13.3","timestamp":"1782164590","type":"buy"},{"tradeID":"4671389","total":"4.63352","date":"2026-06-22 21:43:13","rate":"0.6814","amount":"6.8","timestamp":"1782164593","type":"buy"},{"tradeID":"4671390","total":"8.93682","date":"2026-06-22 21:43:16","rate":"0.6822","amount":"13.1","timestamp":"1782164596","type":"buy"},{"tradeID":"4671391","total":"7.8407","date":"2026-06-22 21:43:22","rate":"0.6818","amount":"11.5","timestamp":"1782164602","type":"sell"},{"tradeID":"4671392","total":"8.60076","date":"2026-06-22 21:43:25","rate":"0.6826","amount":"12.6","timestamp":"1782164605","type":"sell"},{"tradeID":"4671393","total":"4.095","date":"2026-06-22 21:43:31","rate":"0.6825","amount":"6","timestamp":"1782164611","type":"buy"},{"tradeID":"4671394","total":"4.63896","date":"2026-06-22 21:43:34","rate":"0.6822","amount":"6.8","timestamp":"1782164614","type":"sell"},{"tradeID":"4671395","total":"7.36344","date":"2026-06-22 21:43:37","rate":"0.6818","amount":"10.8","timestamp":"1782164617","type":"sell"},{"tradeID":"4671396","total":"8.05468","date":"2026-06-22 21:43:43","rate":"0.6826","amount":"11.8","timestamp":"1782164623","type":"sell"},{"tradeID":"4671397","total":"3.0681","date":"2026-06-22 21:43:55","rate":"0.6818","amount":"4.5","timestamp":"1782164635","type":"buy"},{"tradeID":"4671398","total":"8.05114","date":"2026-06-22 21:43:55","rate":"0.6823","amount":"11.8","timestamp":"1782164635","type":"buy"},{"tradeID":"4671399","total":"5.0468","date":"2026-06-22 21:43:58","rate":"0.682","amount":"7.4","timestamp":"1782164638","type":"buy"},{"tradeID":"4671400","total":"5.93427","date":"2026-06-22 21:44:01","rate":"0.6821","amount":"8.7","timestamp":"1782164641","type":"sell"},{"tradeID":"4671401","total":"4.16447","date":"2026-06-22 21:44:07","rate":"0.6827","amount":"6.1","timestamp":"1782164647","type":"buy"},{"tradeID":"4671402","total":"3.0681","date":"2026-06-22 21:44:10","rate":"0.6818","amount":"4.5","timestamp":"1782164650","type":"buy"},{"tradeID":"4671403","total":"5.52582","date":"2026-06-22 21:44:10","rate":"0.6822","amount":"8.1","timestamp":"1782164650","type":"buy"},{"tradeID":"4671404","total":"4.98006","date":"2026-06-22 21:44:19","rate":"0.6822","amount":"7.3","timestamp":"1782164659","type":"sell"},{"tradeID":"4671405","total":"6.41456","date":"2026-06-22 21:44:25","rate":"0.6824","amount":"9.4","timestamp":"1782164665","type":"sell"},{"tradeID":"4671406","total":"9.5522","date":"2026-06-22 21:44:31","rate":"0.6823","amount":"14","timestamp":"1782164671","type":"sell"},{"tradeID":"4671407","total":"5.52744","date":"2026-06-22 21:44:34","rate":"0.6824","amount":"8.1","timestamp":"1782164674","type":"buy"},{"tradeID":"4671408","total":"4.97933","date":"2026-06-22 21:44:37","rate":"0.6821","amount":"7.3","timestamp":"1782164677","type":"sell"},{"tradeID":"4671409","total":"9.41298","date":"2026-06-22 21:44:43","rate":"0.6821","amount":"13.8","timestamp":"1782164683","type":"sell"},{"tradeID":"4671410","total":"7.8453","date":"2026-06-22 21:44:46","rate":"0.6822","amount":"11.5","timestamp":"1782164686","type":"buy"},{"tradeID":"4671411","total":"4.02616","date":"2026-06-22 21:44:49","rate":"0.6824","amount":"5.9","timestamp":"1782164689","type":"sell"},{"tradeID":"4671412","total":"3.75375","date":"2026-06-22 21:44:52","rate":"0.6825","amount":"5.5","timestamp":"1782164692","type":"buy"},{"tradeID":"4671413","total":"5.73216","date":"2026-06-22 21:44:55","rate":"0.6824","amount":"8.4","timestamp":"1782164695","type":"sell"},{"tradeID":"4671414","total":"9.5382","date":"2026-06-22 21:46:05","rate":"0.6813","amount":"14","timestamp":"1782164765","type":"sell"},{"tradeID":"4671415","total":"9.534","date":"2026-06-22 21:46:05","rate":"0.681","amount":"14","timestamp":"1782164765","type":"sell"},{"tradeID":"4671416","total":"1.22652","date":"2026-06-22 21:47:09","rate":"0.6814","amount":"1.8","timestamp":"1782164829","type":"sell"},{"tradeID":"4671417","total":"9.49787","date":"2026-06-22 21:58:01","rate":"0.6833","amount":"13.9","timestamp":"1782165481","type":"buy"},{"tradeID":"4671418","total":"373.15013","date":"2026-06-22 21:58:01","rate":"0.6833","amount":"546.1","timestamp":"1782165481","type":"buy"},{"tradeID":"4671419","total":"7.12192","date":"2026-06-22 22:03:11","rate":"0.6848","amount":"10.4","timestamp":"1782165791","type":"buy"},{"tradeID":"4671420","total":"9.65709","date":"2026-06-22 22:03:31","rate":"0.6849","amount":"14.1","timestamp":"1782165811","type":"buy"},{"tradeID":"4671421","total":"10.87878","date":"2026-06-22 22:03:33","rate":"0.6842","amount":"15.9","timestamp":"1782165813","type":"sell"},{"tradeID":"4671422","total":"1.57366","date":"2026-06-22 22:03:33","rate":"0.6842","amount":"2.3","timestamp":"1782165813","type":"sell"},{"tradeID":"4671423","total":"7.23556","date":"2026-06-22 22:06:16","rate":"0.6826","amount":"10.6","timestamp":"1782165976","type":"sell"},{"tradeID":"4671424","total":"30.96734","date":"2026-06-22 22:06:16","rate":"0.6821","amount":"45.4","timestamp":"1782165976","type":"sell"},{"tradeID":"4671425","total":"10.51974","date":"2026-06-22 22:11:43","rate":"0.6831","amount":"15.4","timestamp":"1782166303","type":"buy"},{"tradeID":"4671426","total":"149.87214","date":"2026-06-22 22:11:43","rate":"0.6831","amount":"219.4","timestamp":"1782166303","type":"buy"},{"tradeID":"4671427","total":"10.52436","date":"2026-06-22 22:11:43","rate":"0.6834","amount":"15.4","timestamp":"1782166303","type":"buy"},{"tradeID":"4671428","total":"15.23759","date":"2026-06-22 22:11:43","rate":"0.6833","amount":"22.3","timestamp":"1782166303","type":"sell"},{"tradeID":"4671429","total":"5.26141","date":"2026-06-22 22:11:43","rate":"0.6833","amount":"7.7","timestamp":"1782166303","type":"sell"},{"tradeID":"4671430","total":"10.3968","date":"2026-06-22 22:11:43","rate":"0.684","amount":"15.2","timestamp":"1782166303","type":"buy"},{"tradeID":"4671431","total":"2.052","date":"2026-06-22 22:11:43","rate":"0.684","amount":"3","timestamp":"1782166303","type":"buy"},{"tradeID":"4671432","total":"20.529","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"30","timestamp":"1782166303","type":"buy"},{"tradeID":"4671433","total":"13.686","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"20","timestamp":"1782166303","type":"buy"},{"tradeID":"4671434","total":"10.40136","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"15.2","timestamp":"1782166303","type":"buy"},{"tradeID":"4671435","total":"10.40136","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"15.2","timestamp":"1782166303","type":"buy"},{"tradeID":"4671436","total":"10.40136","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"15.2","timestamp":"1782166303","type":"buy"},{"tradeID":"4671437","total":"6.843","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"10","timestamp":"1782166303","type":"buy"},{"tradeID":"4671438","total":"6.843","date":"2026-06-22 22:11:43","rate":"0.6843","amount":"10","timestamp":"1782166303","type":"buy"},{"tradeID":"4671439","total":"10.46061","date":"2026-06-22 22:11:44","rate":"0.6837","amount":"15.3","timestamp":"1782166304","type":"sell"},{"tradeID":"4671440","total":"2.0511","date":"2026-06-22 22:11:44","rate":"0.6837","amount":"3","timestamp":"1782166304","type":"sell"},{"tradeID":"4671441","total":"106.52647","date":"2026-06-22 22:13:18","rate":"0.6833","amount":"155.9","timestamp":"1782166398","type":"buy"}]}