{"elapsed":"45ms","result":"true","data":[{"tradeID":"1532934","total":"4.28577","date":"2026-11-11 07:31:50","rate":"0.01149","amount":"373","timestamp":"1794382310","type":"buy"},{"tradeID":"1532935","total":"4.28577","date":"2026-11-11 07:31:50","rate":"0.01149","amount":"373","timestamp":"1794382310","type":"buy"},{"tradeID":"1532936","total":"4.28577","date":"2026-11-11 07:31:50","rate":"0.01149","amount":"373","timestamp":"1794382310","type":"buy"},{"tradeID":"1532937","total":"4.28577","date":"2026-11-11 07:31:50","rate":"0.01149","amount":"373","timestamp":"1794382310","type":"buy"},{"tradeID":"1532938","total":"1.2639","date":"2026-11-11 07:31:50","rate":"0.01149","amount":"110","timestamp":"1794382310","type":"buy"},{"tradeID":"1532939","total":"13.54727","date":"2026-11-11 07:31:50","rate":"0.01151","amount":"1177","timestamp":"1794382310","type":"sell"},{"tradeID":"1532940","total":"3.61534","date":"2026-11-11 07:31:50","rate":"0.01109","amount":"326","timestamp":"1794382310","type":"sell"},{"tradeID":"1532941","total":"3.60556","date":"2026-11-11 07:31:50","rate":"0.01106","amount":"326","timestamp":"1794382310","type":"sell"},{"tradeID":"1532942","total":"4.74045","date":"2026-11-11 07:32:02","rate":"0.01105","amount":"429","timestamp":"1794382322","type":"sell"},{"tradeID":"1532943","total":"0.5083","date":"2026-11-11 07:32:02","rate":"0.01105","amount":"46","timestamp":"1794382322","type":"sell"},{"tradeID":"1532944","total":"3.45552","date":"2026-11-11 07:32:02","rate":"0.01104","amount":"313","timestamp":"1794382322","type":"sell"},{"tradeID":"1532945","total":"3.96336","date":"2026-11-11 07:32:02","rate":"0.01104","amount":"359","timestamp":"1794382322","type":"sell"},{"tradeID":"1532946","total":"5.24875","date":"2026-11-11 07:35:00","rate":"0.01105","amount":"475","timestamp":"1794382500","type":"sell"},{"tradeID":"1532947","total":"13.10448","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"1187","timestamp":"1794382500","type":"sell"},{"tradeID":"1532948","total":"4.04064","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532949","total":"4.04064","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532950","total":"4.04064","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532951","total":"4.04064","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532952","total":"1.33584","date":"2026-11-11 07:35:00","rate":"0.01104","amount":"121","timestamp":"1794382500","type":"sell"},{"tradeID":"1532953","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532954","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532955","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532956","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532957","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532958","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532959","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532960","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532961","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532962","total":"3.89058","date":"2026-11-11 07:35:00","rate":"0.01063","amount":"366","timestamp":"1794382500","type":"sell"},{"tradeID":"1532963","total":"14.3505","date":"2026-11-11 14:38:25","rate":"0.01063","amount":"1350","timestamp":"1794407905","type":"sell"},{"tradeID":"1532964","total":"4.02094","date":"2026-11-11 16:10:48","rate":"0.01078","amount":"373","timestamp":"1794413448","type":"buy"},{"tradeID":"1532965","total":"4.02094","date":"2026-11-11 16:10:48","rate":"0.01078","amount":"373","timestamp":"1794413448","type":"buy"},{"tradeID":"1532966","total":"4.02094","date":"2026-11-11 16:10:48","rate":"0.01078","amount":"373","timestamp":"1794413448","type":"buy"},{"tradeID":"1532967","total":"4.02094","date":"2026-11-11 16:10:48","rate":"0.01078","amount":"373","timestamp":"1794413448","type":"buy"},{"tradeID":"1532968","total":"2.11288","date":"2026-11-11 16:10:48","rate":"0.01078","amount":"196","timestamp":"1794413448","type":"buy"},{"tradeID":"1532969","total":"14.85011","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"1397","timestamp":"1794416321","type":"sell"},{"tradeID":"1532970","total":"3.94373","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"371","timestamp":"1794416321","type":"sell"},{"tradeID":"1532971","total":"3.94373","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"371","timestamp":"1794416321","type":"sell"},{"tradeID":"1532972","total":"3.94373","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"371","timestamp":"1794416321","type":"sell"},{"tradeID":"1532973","total":"3.94373","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"371","timestamp":"1794416321","type":"sell"},{"tradeID":"1532974","total":"3.94373","date":"2026-11-11 16:58:41","rate":"0.01063","amount":"371","timestamp":"1794416321","type":"sell"},{"tradeID":"1532975","total":"4.00764","date":"2026-11-11 21:02:36","rate":"0.01092","amount":"367","timestamp":"1794430956","type":"buy"},{"tradeID":"1532976","total":"0.98919","date":"2026-11-11 21:02:39","rate":"0.01137","amount":"87","timestamp":"1794430959","type":"buy"},{"tradeID":"1532977","total":"10.811","date":"2026-11-11 21:02:52","rate":"0.01138","amount":"950","timestamp":"1794430972","type":"buy"},{"tradeID":"1532978","total":"0.99968","date":"2026-11-11 21:02:52","rate":"0.01136","amount":"88","timestamp":"1794430972","type":"sell"},{"tradeID":"1532979","total":"0.08736","date":"2026-11-11 21:02:52","rate":"0.01092","amount":"8","timestamp":"1794430972","type":"sell"},{"tradeID":"1532980","total":"0.99876","date":"2026-11-11 21:03:01","rate":"0.01148","amount":"87","timestamp":"1794430981","type":"buy"},{"tradeID":"1532981","total":"0.99789","date":"2026-11-11 21:03:02","rate":"0.01147","amount":"87","timestamp":"1794430982","type":"sell"},{"tradeID":"1532982","total":"0.9927","date":"2026-11-11 21:03:16","rate":"0.01103","amount":"90","timestamp":"1794430996","type":"sell"},{"tradeID":"1532983","total":"0.1103","date":"2026-11-11 21:03:17","rate":"0.01103","amount":"10","timestamp":"1794430997","type":"buy"},{"tradeID":"1532984","total":"0.9919","date":"2026-11-11 21:03:19","rate":"0.0109","amount":"91","timestamp":"1794430999","type":"buy"},{"tradeID":"1532985","total":"3.99663","date":"2026-11-11 21:03:23","rate":"0.01089","amount":"367","timestamp":"1794431003","type":"sell"},{"tradeID":"1532986","total":"0.09801","date":"2026-11-11 21:03:23","rate":"0.01089","amount":"9","timestamp":"1794431003","type":"buy"},{"tradeID":"1532987","total":"0.99922","date":"2026-11-11 21:03:27","rate":"0.01063","amount":"94","timestamp":"1794431007","type":"sell"},{"tradeID":"1532988","total":"39.57156","date":"2026-11-11 21:04:42","rate":"0.01148","amount":"3447","timestamp":"1794431082","type":"buy"},{"tradeID":"1532989","total":"1.83876","date":"2026-11-11 21:04:42","rate":"0.01194","amount":"154","timestamp":"1794431082","type":"sell"},{"tradeID":"1532990","total":"4.19628","date":"2026-11-11 21:04:42","rate":"0.01156","amount":"363","timestamp":"1794431082","type":"sell"},{"tradeID":"1532991","total":"4.17748","date":"2026-11-11 21:04:42","rate":"0.01154","amount":"362","timestamp":"1794431082","type":"sell"},{"tradeID":"1532992","total":"39.53152","date":"2026-11-11 21:04:42","rate":"0.01103","amount":"3584","timestamp":"1794431082","type":"sell"},{"tradeID":"1532993","total":"0.95201","date":"2026-11-11 21:04:51","rate":"0.01147","amount":"83","timestamp":"1794431091","type":"buy"},{"tradeID":"1532994","total":"0.9918","date":"2026-11-11 21:05:28","rate":"0.0114","amount":"87","timestamp":"1794431128","type":"sell"},{"tradeID":"1532995","total":"0.9944","date":"2026-11-11 21:05:36","rate":"0.0113","amount":"88","timestamp":"1794431136","type":"sell"},{"tradeID":"1532996","total":"0.99","date":"2026-11-11 21:05:43","rate":"0.011","amount":"90","timestamp":"1794431143","type":"sell"},{"tradeID":"1532997","total":"0.999","date":"2026-11-11 21:05:44","rate":"0.0111","amount":"90","timestamp":"1794431144","type":"sell"},{"tradeID":"1532998","total":"11.52292","date":"2026-11-11 21:05:48","rate":"0.01063","amount":"1084","timestamp":"1794431148","type":"sell"},{"tradeID":"1532999","total":"37.15938","date":"2026-11-11 21:05:48","rate":"0.01062","amount":"3499","timestamp":"1794431148","type":"sell"},{"tradeID":"1533000","total":"3.80196","date":"2026-11-11 21:05:48","rate":"0.01062","amount":"358","timestamp":"1794431148","type":"buy"},{"tradeID":"1533001","total":"1.1151","date":"2026-11-11 21:05:48","rate":"0.01062","amount":"105","timestamp":"1794431148","type":"buy"},{"tradeID":"1533002","total":"4.00374","date":"2026-11-12 17:12:01","rate":"0.01062","amount":"377","timestamp":"1794503521","type":"sell"},{"tradeID":"1533003","total":"18.67194","date":"2026-11-12 17:12:01","rate":"0.01022","amount":"1827","timestamp":"1794503521","type":"sell"},{"tradeID":"1533004","total":"33.82573","date":"2026-11-12 17:12:01","rate":"0.01021","amount":"3313","timestamp":"1794503521","type":"sell"},{"tradeID":"1533005","total":"10.97","date":"2026-11-12 17:12:01","rate":"0.01","amount":"1097","timestamp":"1794503521","type":"sell"},{"tradeID":"1533006","total":"171.21","date":"2026-11-12 17:12:01","rate":"0.01","amount":"17121","timestamp":"1794503521","type":"buy"},{"tradeID":"1533007","total":"3.92522","date":"2026-11-12 17:12:02","rate":"0.00974","amount":"403","timestamp":"1794503522","type":"sell"},{"tradeID":"1533008","total":"0.95452","date":"2026-11-12 17:12:02","rate":"0.00974","amount":"98","timestamp":"1794503522","type":"sell"},{"tradeID":"1533009","total":"3.91716","date":"2026-11-12 17:12:02","rate":"0.00972","amount":"403","timestamp":"1794503522","type":"sell"},{"tradeID":"1533010","total":"5.28","date":"2026-11-12 17:12:02","rate":"0.01056","amount":"500","timestamp":"1794503522","type":"buy"},{"tradeID":"1533011","total":"23.48654","date":"2026-11-12 17:12:02","rate":"0.01057","amount":"2222","timestamp":"1794503522","type":"buy"},{"tradeID":"1533012","total":"85.86673","date":"2026-11-12 17:12:02","rate":"0.01061","amount":"8093","timestamp":"1794503522","type":"buy"},{"tradeID":"1533013","total":"35.18406","date":"2026-11-12 17:12:02","rate":"0.01062","amount":"3313","timestamp":"1794503522","type":"buy"}]}