{"elapsed":"8ms","result":"true","data":[{"tradeID":"1362823","total":"7.1928","date":"2026-06-22 23:46:37","rate":"0.03888","amount":"185","timestamp":"1782171997","type":"buy"},{"tradeID":"1362824","total":"7.17985","date":"2026-06-22 23:49:17","rate":"0.03881","amount":"185","timestamp":"1782172157","type":"buy"},{"tradeID":"1362825","total":"7.02642","date":"2026-06-22 23:49:59","rate":"0.03882","amount":"181","timestamp":"1782172199","type":"sell"},{"tradeID":"1362826","total":"6.5994","date":"2026-06-22 23:50:00","rate":"0.03882","amount":"170","timestamp":"1782172200","type":"sell"},{"tradeID":"1362827","total":"9.9093","date":"2026-06-22 23:53:48","rate":"0.03886","amount":"255","timestamp":"1782172428","type":"buy"},{"tradeID":"1362828","total":"5.5944","date":"2026-06-22 23:54:59","rate":"0.03885","amount":"144","timestamp":"1782172499","type":"buy"},{"tradeID":"1362829","total":"5.5944","date":"2026-06-22 23:55:00","rate":"0.03885","amount":"144","timestamp":"1782172500","type":"sell"},{"tradeID":"1362830","total":"7.10772","date":"2026-06-22 23:55:10","rate":"0.03884","amount":"183","timestamp":"1782172510","type":"sell"},{"tradeID":"1362831","total":"7.19095","date":"2026-06-22 23:56:36","rate":"0.03887","amount":"185","timestamp":"1782172596","type":"buy"},{"tradeID":"1362832","total":"7.17985","date":"2026-06-22 23:58:23","rate":"0.03881","amount":"185","timestamp":"1782172703","type":"sell"},{"tradeID":"1362833","total":"7.1928","date":"2026-06-22 23:59:16","rate":"0.03888","amount":"185","timestamp":"1782172756","type":"sell"},{"tradeID":"1362834","total":"7.178","date":"2026-06-22 23:59:49","rate":"0.0388","amount":"185","timestamp":"1782172789","type":"sell"},{"tradeID":"1362835","total":"6.25807","date":"2026-06-22 23:59:59","rate":"0.03887","amount":"161","timestamp":"1782172799","type":"sell"},{"tradeID":"1362836","total":"6.9966","date":"2026-06-23 00:00:00","rate":"0.03887","amount":"180","timestamp":"1782172800","type":"buy"},{"tradeID":"1362837","total":"7.19465","date":"2026-06-23 00:02:12","rate":"0.03889","amount":"185","timestamp":"1782172932","type":"buy"},{"tradeID":"1362838","total":"7.18725","date":"2026-06-23 00:04:35","rate":"0.03885","amount":"185","timestamp":"1782173075","type":"buy"},{"tradeID":"1362839","total":"6.02485","date":"2026-06-23 00:04:59","rate":"0.03887","amount":"155","timestamp":"1782173099","type":"sell"},{"tradeID":"1362840","total":"6.14146","date":"2026-06-23 00:05:00","rate":"0.03887","amount":"158","timestamp":"1782173100","type":"buy"},{"tradeID":"1362841","total":"7.1817","date":"2026-06-23 00:06:15","rate":"0.03882","amount":"185","timestamp":"1782173175","type":"buy"},{"tradeID":"1362842","total":"12.52258","date":"2026-06-23 00:07:52","rate":"0.03889","amount":"322","timestamp":"1782173272","type":"buy"},{"tradeID":"1362843","total":"7.8881","date":"2026-06-23 00:07:57","rate":"0.03905","amount":"202","timestamp":"1782173277","type":"buy"},{"tradeID":"1362844","total":"6.46635","date":"2026-06-23 00:07:57","rate":"0.03919","amount":"165","timestamp":"1782173277","type":"buy"},{"tradeID":"1362845","total":"7.2705","date":"2026-06-23 00:07:57","rate":"0.0393","amount":"185","timestamp":"1782173277","type":"buy"},{"tradeID":"1362846","total":"7.4936","date":"2026-06-23 00:07:57","rate":"0.03944","amount":"190","timestamp":"1782173277","type":"buy"},{"tradeID":"1362847","total":"4.85235","date":"2026-06-23 00:07:58","rate":"0.03945","amount":"123","timestamp":"1782173278","type":"sell"},{"tradeID":"1362848","total":"4.85235","date":"2026-06-23 00:07:58","rate":"0.03945","amount":"123","timestamp":"1782173278","type":"sell"},{"tradeID":"1362849","total":"4.2606","date":"2026-06-23 00:07:58","rate":"0.03945","amount":"108","timestamp":"1782173278","type":"sell"},{"tradeID":"1362850","total":"1.85744","date":"2026-06-23 00:07:58","rate":"0.03952","amount":"47","timestamp":"1782173278","type":"buy"},{"tradeID":"1362851","total":"12.4299","date":"2026-06-23 00:08:23","rate":"0.03946","amount":"315","timestamp":"1782173303","type":"buy"},{"tradeID":"1362852","total":"7.1526","date":"2026-06-23 00:08:31","rate":"0.0393","amount":"182","timestamp":"1782173311","type":"sell"},{"tradeID":"1362853","total":"6.07222","date":"2026-06-23 00:09:59","rate":"0.03943","amount":"154","timestamp":"1782173399","type":"buy"},{"tradeID":"1362854","total":"5.59906","date":"2026-06-23 00:10:00","rate":"0.03943","amount":"142","timestamp":"1782173400","type":"sell"},{"tradeID":"1362855","total":"7.18536","date":"2026-06-23 00:10:27","rate":"0.03948","amount":"182","timestamp":"1782173427","type":"buy"},{"tradeID":"1362856","total":"7.1526","date":"2026-06-23 00:12:06","rate":"0.0393","amount":"182","timestamp":"1782173526","type":"sell"},{"tradeID":"1362857","total":"7.14896","date":"2026-06-23 00:14:22","rate":"0.03928","amount":"182","timestamp":"1782173662","type":"buy"},{"tradeID":"1362858","total":"5.7188","date":"2026-06-23 00:14:59","rate":"0.03944","amount":"145","timestamp":"1782173699","type":"sell"},{"tradeID":"1362859","total":"6.15264","date":"2026-06-23 00:15:00","rate":"0.03944","amount":"156","timestamp":"1782173700","type":"buy"},{"tradeID":"1362860","total":"7.16898","date":"2026-06-23 00:15:07","rate":"0.03939","amount":"182","timestamp":"1782173707","type":"sell"},{"tradeID":"1362861","total":"7.189","date":"2026-06-23 00:16:54","rate":"0.0395","amount":"182","timestamp":"1782173814","type":"buy"},{"tradeID":"1362862","total":"17.81332","date":"2026-06-23 00:17:20","rate":"0.03941","amount":"452","timestamp":"1782173840","type":"sell"},{"tradeID":"1362863","total":"7.16898","date":"2026-06-23 00:17:29","rate":"0.03939","amount":"182","timestamp":"1782173849","type":"buy"},{"tradeID":"1362864","total":"7.15078","date":"2026-06-23 00:17:37","rate":"0.03929","amount":"182","timestamp":"1782173857","type":"buy"},{"tradeID":"1362865","total":"8.58018","date":"2026-06-23 00:18:39","rate":"0.03954","amount":"217","timestamp":"1782173919","type":"buy"},{"tradeID":"1362866","total":"5.8534","date":"2026-06-23 00:19:59","rate":"0.03955","amount":"148","timestamp":"1782173999","type":"sell"},{"tradeID":"1362867","total":"6.68395","date":"2026-06-23 00:20:00","rate":"0.03955","amount":"169","timestamp":"1782174000","type":"sell"},{"tradeID":"1362868","total":"7.1617","date":"2026-06-23 00:21:03","rate":"0.03935","amount":"182","timestamp":"1782174063","type":"sell"},{"tradeID":"1362869","total":"7.1981","date":"2026-06-23 00:21:28","rate":"0.03955","amount":"182","timestamp":"1782174088","type":"buy"},{"tradeID":"1362870","total":"25.77424","date":"2026-06-23 00:23:44","rate":"0.03929","amount":"656","timestamp":"1782174224","type":"buy"},{"tradeID":"1362871","total":"7.03112","date":"2026-06-23 00:24:59","rate":"0.03928","amount":"179","timestamp":"1782174299","type":"sell"},{"tradeID":"1362872","total":"6.0884","date":"2026-06-23 00:25:00","rate":"0.03928","amount":"155","timestamp":"1782174300","type":"buy"},{"tradeID":"1362873","total":"4.75409","date":"2026-06-23 00:25:24","rate":"0.03929","amount":"121","timestamp":"1782174324","type":"buy"},{"tradeID":"1362874","total":"2.39669","date":"2026-06-23 00:25:24","rate":"0.03929","amount":"61","timestamp":"1782174324","type":"buy"},{"tradeID":"1362875","total":"7.18354","date":"2026-06-23 00:25:47","rate":"0.03947","amount":"182","timestamp":"1782174347","type":"buy"},{"tradeID":"1362876","total":"8.96423","date":"2026-06-23 00:26:47","rate":"0.03949","amount":"227","timestamp":"1782174407","type":"buy"},{"tradeID":"1362877","total":"7.16352","date":"2026-06-23 00:27:05","rate":"0.03936","amount":"182","timestamp":"1782174425","type":"sell"},{"tradeID":"1362878","total":"7.19628","date":"2026-06-23 00:27:28","rate":"0.03954","amount":"182","timestamp":"1782174448","type":"buy"},{"tradeID":"1362879","total":"36.04524","date":"2026-06-23 00:27:58","rate":"0.03948","amount":"913","timestamp":"1782174478","type":"buy"},{"tradeID":"1362880","total":"12.03192","date":"2026-06-23 00:28:31","rate":"0.03932","amount":"306","timestamp":"1782174511","type":"sell"},{"tradeID":"1362881","total":"5.67216","date":"2026-06-23 00:29:59","rate":"0.03939","amount":"144","timestamp":"1782174599","type":"sell"},{"tradeID":"1362882","total":"6.81447","date":"2026-06-23 00:30:00","rate":"0.03939","amount":"173","timestamp":"1782174600","type":"sell"},{"tradeID":"1362883","total":"7.17444","date":"2026-06-23 00:32:57","rate":"0.03942","amount":"182","timestamp":"1782174777","type":"sell"},{"tradeID":"1362884","total":"6.61248","date":"2026-06-23 00:34:59","rate":"0.03936","amount":"168","timestamp":"1782174899","type":"sell"},{"tradeID":"1362885","total":"6.57312","date":"2026-06-23 00:35:00","rate":"0.03936","amount":"167","timestamp":"1782174900","type":"sell"},{"tradeID":"1362886","total":"4.81656","date":"2026-06-23 00:35:40","rate":"0.03948","amount":"122","timestamp":"1782174940","type":"sell"},{"tradeID":"1362887","total":"2.3688","date":"2026-06-23 00:35:40","rate":"0.03948","amount":"60","timestamp":"1782174940","type":"sell"},{"tradeID":"1362888","total":"6.74424","date":"2026-06-23 00:39:59","rate":"0.03944","amount":"171","timestamp":"1782175199","type":"sell"},{"tradeID":"1362889","total":"6.82312","date":"2026-06-23 00:40:00","rate":"0.03944","amount":"173","timestamp":"1782175200","type":"sell"},{"tradeID":"1362890","total":"7.14226","date":"2026-06-23 00:44:59","rate":"0.03946","amount":"181","timestamp":"1782175499","type":"buy"},{"tradeID":"1362891","total":"5.919","date":"2026-06-23 00:45:00","rate":"0.03946","amount":"150","timestamp":"1782175500","type":"sell"},{"tradeID":"1362892","total":"7.16352","date":"2026-06-23 00:45:52","rate":"0.03936","amount":"182","timestamp":"1782175552","type":"sell"},{"tradeID":"1362893","total":"14.02996","date":"2026-06-23 00:48:29","rate":"0.03941","amount":"356","timestamp":"1782175709","type":"buy"},{"tradeID":"1362894","total":"6.1542","date":"2026-06-23 00:49:59","rate":"0.03945","amount":"156","timestamp":"1782175799","type":"buy"},{"tradeID":"1362895","total":"6.11475","date":"2026-06-23 00:50:00","rate":"0.03945","amount":"155","timestamp":"1782175800","type":"sell"},{"tradeID":"1362896","total":"7.16898","date":"2026-06-23 00:51:27","rate":"0.03939","amount":"182","timestamp":"1782175887","type":"sell"},{"tradeID":"1362897","total":"7.17262","date":"2026-06-23 00:52:01","rate":"0.03941","amount":"182","timestamp":"1782175921","type":"sell"},{"tradeID":"1362898","total":"7.17626","date":"2026-06-23 00:54:27","rate":"0.03943","amount":"182","timestamp":"1782176067","type":"buy"},{"tradeID":"1362899","total":"7.1708","date":"2026-06-23 00:54:55","rate":"0.0394","amount":"182","timestamp":"1782176095","type":"buy"},{"tradeID":"1362900","total":"5.5188","date":"2026-06-23 00:54:59","rate":"0.03942","amount":"140","timestamp":"1782176099","type":"buy"},{"tradeID":"1362901","total":"6.34662","date":"2026-06-23 00:55:00","rate":"0.03942","amount":"161","timestamp":"1782176100","type":"sell"},{"tradeID":"1362902","total":"7.18354","date":"2026-06-23 00:55:24","rate":"0.03947","amount":"182","timestamp":"1782176124","type":"sell"}]}