{"elapsed":"9ms","result":"true","data":[{"tradeID":"1362864","total":"7.15078","date":"2026-06-23 00:17:37","rate":"0.03929","amount":"182","timestamp":"1782173857","type":"buy"},{"tradeID":"1362865","total":"8.58018","date":"2026-06-23 00:18:39","rate":"0.03954","amount":"217","timestamp":"1782173919","type":"buy"},{"tradeID":"1362866","total":"5.8534","date":"2026-06-23 00:19:59","rate":"0.03955","amount":"148","timestamp":"1782173999","type":"sell"},{"tradeID":"1362867","total":"6.68395","date":"2026-06-23 00:20:00","rate":"0.03955","amount":"169","timestamp":"1782174000","type":"sell"},{"tradeID":"1362868","total":"7.1617","date":"2026-06-23 00:21:03","rate":"0.03935","amount":"182","timestamp":"1782174063","type":"sell"},{"tradeID":"1362869","total":"7.1981","date":"2026-06-23 00:21:28","rate":"0.03955","amount":"182","timestamp":"1782174088","type":"buy"},{"tradeID":"1362870","total":"25.77424","date":"2026-06-23 00:23:44","rate":"0.03929","amount":"656","timestamp":"1782174224","type":"buy"},{"tradeID":"1362871","total":"7.03112","date":"2026-06-23 00:24:59","rate":"0.03928","amount":"179","timestamp":"1782174299","type":"sell"},{"tradeID":"1362872","total":"6.0884","date":"2026-06-23 00:25:00","rate":"0.03928","amount":"155","timestamp":"1782174300","type":"buy"},{"tradeID":"1362873","total":"4.75409","date":"2026-06-23 00:25:24","rate":"0.03929","amount":"121","timestamp":"1782174324","type":"buy"},{"tradeID":"1362874","total":"2.39669","date":"2026-06-23 00:25:24","rate":"0.03929","amount":"61","timestamp":"1782174324","type":"buy"},{"tradeID":"1362875","total":"7.18354","date":"2026-06-23 00:25:47","rate":"0.03947","amount":"182","timestamp":"1782174347","type":"buy"},{"tradeID":"1362876","total":"8.96423","date":"2026-06-23 00:26:47","rate":"0.03949","amount":"227","timestamp":"1782174407","type":"buy"},{"tradeID":"1362877","total":"7.16352","date":"2026-06-23 00:27:05","rate":"0.03936","amount":"182","timestamp":"1782174425","type":"sell"},{"tradeID":"1362878","total":"7.19628","date":"2026-06-23 00:27:28","rate":"0.03954","amount":"182","timestamp":"1782174448","type":"buy"},{"tradeID":"1362879","total":"36.04524","date":"2026-06-23 00:27:58","rate":"0.03948","amount":"913","timestamp":"1782174478","type":"buy"},{"tradeID":"1362880","total":"12.03192","date":"2026-06-23 00:28:31","rate":"0.03932","amount":"306","timestamp":"1782174511","type":"sell"},{"tradeID":"1362881","total":"5.67216","date":"2026-06-23 00:29:59","rate":"0.03939","amount":"144","timestamp":"1782174599","type":"sell"},{"tradeID":"1362882","total":"6.81447","date":"2026-06-23 00:30:00","rate":"0.03939","amount":"173","timestamp":"1782174600","type":"sell"},{"tradeID":"1362883","total":"7.17444","date":"2026-06-23 00:32:57","rate":"0.03942","amount":"182","timestamp":"1782174777","type":"sell"},{"tradeID":"1362884","total":"6.61248","date":"2026-06-23 00:34:59","rate":"0.03936","amount":"168","timestamp":"1782174899","type":"sell"},{"tradeID":"1362885","total":"6.57312","date":"2026-06-23 00:35:00","rate":"0.03936","amount":"167","timestamp":"1782174900","type":"sell"},{"tradeID":"1362886","total":"4.81656","date":"2026-06-23 00:35:40","rate":"0.03948","amount":"122","timestamp":"1782174940","type":"sell"},{"tradeID":"1362887","total":"2.3688","date":"2026-06-23 00:35:40","rate":"0.03948","amount":"60","timestamp":"1782174940","type":"sell"},{"tradeID":"1362888","total":"6.74424","date":"2026-06-23 00:39:59","rate":"0.03944","amount":"171","timestamp":"1782175199","type":"sell"},{"tradeID":"1362889","total":"6.82312","date":"2026-06-23 00:40:00","rate":"0.03944","amount":"173","timestamp":"1782175200","type":"sell"},{"tradeID":"1362890","total":"7.14226","date":"2026-06-23 00:44:59","rate":"0.03946","amount":"181","timestamp":"1782175499","type":"buy"},{"tradeID":"1362891","total":"5.919","date":"2026-06-23 00:45:00","rate":"0.03946","amount":"150","timestamp":"1782175500","type":"sell"},{"tradeID":"1362892","total":"7.16352","date":"2026-06-23 00:45:52","rate":"0.03936","amount":"182","timestamp":"1782175552","type":"sell"},{"tradeID":"1362893","total":"14.02996","date":"2026-06-23 00:48:29","rate":"0.03941","amount":"356","timestamp":"1782175709","type":"buy"},{"tradeID":"1362894","total":"6.1542","date":"2026-06-23 00:49:59","rate":"0.03945","amount":"156","timestamp":"1782175799","type":"buy"},{"tradeID":"1362895","total":"6.11475","date":"2026-06-23 00:50:00","rate":"0.03945","amount":"155","timestamp":"1782175800","type":"sell"},{"tradeID":"1362896","total":"7.16898","date":"2026-06-23 00:51:27","rate":"0.03939","amount":"182","timestamp":"1782175887","type":"sell"},{"tradeID":"1362897","total":"7.17262","date":"2026-06-23 00:52:01","rate":"0.03941","amount":"182","timestamp":"1782175921","type":"sell"},{"tradeID":"1362898","total":"7.17626","date":"2026-06-23 00:54:27","rate":"0.03943","amount":"182","timestamp":"1782176067","type":"buy"},{"tradeID":"1362899","total":"7.1708","date":"2026-06-23 00:54:55","rate":"0.0394","amount":"182","timestamp":"1782176095","type":"buy"},{"tradeID":"1362900","total":"5.5188","date":"2026-06-23 00:54:59","rate":"0.03942","amount":"140","timestamp":"1782176099","type":"buy"},{"tradeID":"1362901","total":"6.34662","date":"2026-06-23 00:55:00","rate":"0.03942","amount":"161","timestamp":"1782176100","type":"sell"},{"tradeID":"1362902","total":"7.18354","date":"2026-06-23 00:55:24","rate":"0.03947","amount":"182","timestamp":"1782176124","type":"sell"},{"tradeID":"1362903","total":"7.16716","date":"2026-06-23 00:58:47","rate":"0.03938","amount":"182","timestamp":"1782176327","type":"buy"},{"tradeID":"1362904","total":"6.77508","date":"2026-06-23 00:59:59","rate":"0.03939","amount":"172","timestamp":"1782176399","type":"sell"},{"tradeID":"1362905","total":"5.9085","date":"2026-06-23 01:00:00","rate":"0.03939","amount":"150","timestamp":"1782176400","type":"buy"},{"tradeID":"1362906","total":"46.0512","date":"2026-06-23 01:01:58","rate":"0.03936","amount":"1170","timestamp":"1782176518","type":"sell"},{"tradeID":"1362907","total":"7.17444","date":"2026-06-23 01:02:27","rate":"0.03942","amount":"182","timestamp":"1782176547","type":"buy"},{"tradeID":"1362908","total":"9.67764","date":"2026-06-23 01:02:46","rate":"0.03934","amount":"246","timestamp":"1782176566","type":"sell"},{"tradeID":"1362909","total":"7.04007","date":"2026-06-23 01:04:59","rate":"0.03933","amount":"179","timestamp":"1782176699","type":"sell"},{"tradeID":"1362910","total":"7.0794","date":"2026-06-23 01:05:00","rate":"0.03933","amount":"180","timestamp":"1782176700","type":"sell"},{"tradeID":"1362911","total":"7.17262","date":"2026-06-23 01:06:09","rate":"0.03941","amount":"182","timestamp":"1782176769","type":"buy"},{"tradeID":"1362912","total":"7.18536","date":"2026-06-23 01:07:50","rate":"0.03948","amount":"182","timestamp":"1782176870","type":"sell"},{"tradeID":"1362913","total":"7.16534","date":"2026-06-23 01:09:12","rate":"0.03937","amount":"182","timestamp":"1782176952","type":"sell"},{"tradeID":"1362914","total":"6.58815","date":"2026-06-23 01:09:59","rate":"0.03945","amount":"167","timestamp":"1782176999","type":"buy"},{"tradeID":"1362915","total":"6.7065","date":"2026-06-23 01:10:00","rate":"0.03945","amount":"170","timestamp":"1782177000","type":"buy"},{"tradeID":"1362916","total":"7.16898","date":"2026-06-23 01:12:43","rate":"0.03939","amount":"182","timestamp":"1782177163","type":"sell"},{"tradeID":"1362917","total":"7.1708","date":"2026-06-23 01:14:10","rate":"0.0394","amount":"182","timestamp":"1782177250","type":"sell"},{"tradeID":"1362918","total":"6.45176","date":"2026-06-23 01:14:59","rate":"0.03934","amount":"164","timestamp":"1782177299","type":"buy"},{"tradeID":"1362919","total":"4.79948","date":"2026-06-23 01:15:00","rate":"0.03934","amount":"122","timestamp":"1782177300","type":"buy"},{"tradeID":"1362920","total":"1.45558","date":"2026-06-23 01:15:00","rate":"0.03934","amount":"37","timestamp":"1782177300","type":"buy"},{"tradeID":"1362921","total":"7.16716","date":"2026-06-23 01:15:28","rate":"0.03938","amount":"182","timestamp":"1782177328","type":"buy"},{"tradeID":"1362922","total":"19.61659","date":"2026-06-23 01:15:55","rate":"0.03947","amount":"497","timestamp":"1782177355","type":"sell"},{"tradeID":"1362923","total":"7.1708","date":"2026-06-23 01:16:23","rate":"0.0394","amount":"182","timestamp":"1782177383","type":"sell"},{"tradeID":"1362924","total":"9.32832","date":"2026-06-23 01:17:24","rate":"0.03936","amount":"237","timestamp":"1782177444","type":"sell"},{"tradeID":"1362925","total":"4.79826","date":"2026-06-23 01:17:24","rate":"0.03933","amount":"122","timestamp":"1782177444","type":"sell"},{"tradeID":"1362926","total":"7.16352","date":"2026-06-23 01:18:26","rate":"0.03936","amount":"182","timestamp":"1782177506","type":"sell"},{"tradeID":"1362927","total":"5.63277","date":"2026-06-23 01:19:59","rate":"0.03939","amount":"143","timestamp":"1782177599","type":"buy"},{"tradeID":"1362928","total":"6.84342","date":"2026-06-23 01:19:59","rate":"0.03933","amount":"174","timestamp":"1782177599","type":"sell"},{"tradeID":"1362929","total":"6.49935","date":"2026-06-23 01:20:00","rate":"0.03939","amount":"165","timestamp":"1782177600","type":"buy"},{"tradeID":"1362930","total":"7.1617","date":"2026-06-23 01:21:10","rate":"0.03935","amount":"182","timestamp":"1782177670","type":"sell"},{"tradeID":"1362931","total":"1.76985","date":"2026-06-23 01:21:10","rate":"0.03933","amount":"45","timestamp":"1782177670","type":"sell"},{"tradeID":"1362932","total":"7.1435","date":"2026-06-23 01:21:10","rate":"0.03925","amount":"182","timestamp":"1782177670","type":"buy"},{"tradeID":"1362933","total":"7.15806","date":"2026-06-23 01:21:32","rate":"0.03933","amount":"182","timestamp":"1782177692","type":"buy"},{"tradeID":"1362934","total":"11.64464","date":"2026-06-23 01:22:32","rate":"0.03934","amount":"296","timestamp":"1782177752","type":"buy"},{"tradeID":"1362935","total":"7.15988","date":"2026-06-23 01:23:45","rate":"0.03934","amount":"182","timestamp":"1782177825","type":"sell"},{"tradeID":"1362936","total":"4.79094","date":"2026-06-23 01:23:51","rate":"0.03927","amount":"122","timestamp":"1782177831","type":"buy"},{"tradeID":"1362937","total":"8.91429","date":"2026-06-23 01:23:51","rate":"0.03927","amount":"227","timestamp":"1782177831","type":"buy"},{"tradeID":"1362938","total":"7.15806","date":"2026-06-23 01:24:14","rate":"0.03933","amount":"182","timestamp":"1782177854","type":"sell"},{"tradeID":"1362939","total":"6.6108","date":"2026-06-23 01:24:59","rate":"0.03935","amount":"168","timestamp":"1782177899","type":"buy"},{"tradeID":"1362940","total":"6.5321","date":"2026-06-23 01:25:00","rate":"0.03935","amount":"166","timestamp":"1782177900","type":"buy"},{"tradeID":"1362941","total":"11.3825","date":"2026-06-23 01:27:29","rate":"0.03925","amount":"290","timestamp":"1782178049","type":"buy"},{"tradeID":"1362942","total":"6.08375","date":"2026-06-23 01:29:59","rate":"0.03925","amount":"155","timestamp":"1782178199","type":"sell"},{"tradeID":"1362943","total":"6.79025","date":"2026-06-23 01:30:00","rate":"0.03925","amount":"173","timestamp":"1782178200","type":"buy"}]}