{"elapsed":"9ms","result":"true","data":[{"tradeID":"1426899","total":"10.2684","date":"2026-08-07 20:55:42","rate":"0.0172","amount":"597","timestamp":"1786136142","type":"sell"},{"tradeID":"1426900","total":"8.0541","date":"2026-08-07 20:57:53","rate":"0.0171","amount":"471","timestamp":"1786136273","type":"sell"},{"tradeID":"1426901","total":"7.15104","date":"2026-08-07 20:59:47","rate":"0.01719","amount":"416","timestamp":"1786136387","type":"buy"},{"tradeID":"1426902","total":"6.1748","date":"2026-08-07 20:59:59","rate":"0.0172","amount":"359","timestamp":"1786136399","type":"buy"},{"tradeID":"1426903","total":"6.6392","date":"2026-08-07 21:00:00","rate":"0.0172","amount":"386","timestamp":"1786136400","type":"buy"},{"tradeID":"1426904","total":"10.71086","date":"2026-08-07 21:00:06","rate":"0.01711","amount":"626","timestamp":"1786136406","type":"buy"},{"tradeID":"1426905","total":"7.12192","date":"2026-08-07 21:00:28","rate":"0.01712","amount":"416","timestamp":"1786136428","type":"sell"},{"tradeID":"1426906","total":"7.1136","date":"2026-08-07 21:00:41","rate":"0.0171","amount":"416","timestamp":"1786136441","type":"sell"},{"tradeID":"1426907","total":"10.44435","date":"2026-08-07 21:02:43","rate":"0.01715","amount":"609","timestamp":"1786136563","type":"sell"},{"tradeID":"1426908","total":"7.14272","date":"2026-08-07 21:03:38","rate":"0.01717","amount":"416","timestamp":"1786136618","type":"sell"},{"tradeID":"1426909","total":"7.12192","date":"2026-08-07 21:03:48","rate":"0.01712","amount":"416","timestamp":"1786136628","type":"sell"},{"tradeID":"1426910","total":"7.11776","date":"2026-08-07 21:05:45","rate":"0.01711","amount":"416","timestamp":"1786136745","type":"sell"},{"tradeID":"1426911","total":"7.58914","date":"2026-08-07 21:08:54","rate":"0.01717","amount":"442","timestamp":"1786136934","type":"buy"},{"tradeID":"1426912","total":"7.1552","date":"2026-08-07 21:08:56","rate":"0.0172","amount":"416","timestamp":"1786136936","type":"buy"},{"tradeID":"1426913","total":"7.15104","date":"2026-08-07 21:12:59","rate":"0.01719","amount":"416","timestamp":"1786137179","type":"sell"},{"tradeID":"1426914","total":"7.14688","date":"2026-08-07 21:13:47","rate":"0.01718","amount":"416","timestamp":"1786137227","type":"sell"},{"tradeID":"1426915","total":"6.64092","date":"2026-08-07 21:14:59","rate":"0.01716","amount":"387","timestamp":"1786137299","type":"buy"},{"tradeID":"1426916","total":"6.31488","date":"2026-08-07 21:15:00","rate":"0.01716","amount":"368","timestamp":"1786137300","type":"sell"},{"tradeID":"1426917","total":"7.11776","date":"2026-08-07 21:15:39","rate":"0.01711","amount":"416","timestamp":"1786137339","type":"buy"},{"tradeID":"1426918","total":"7.13024","date":"2026-08-07 21:19:08","rate":"0.01714","amount":"416","timestamp":"1786137548","type":"sell"},{"tradeID":"1426919","total":"7.14688","date":"2026-08-07 21:21:02","rate":"0.01718","amount":"416","timestamp":"1786137662","type":"sell"},{"tradeID":"1426920","total":"7.1136","date":"2026-08-07 21:21:22","rate":"0.0171","amount":"416","timestamp":"1786137682","type":"buy"},{"tradeID":"1426921","total":"7.15104","date":"2026-08-07 21:22:25","rate":"0.01719","amount":"416","timestamp":"1786137745","type":"sell"},{"tradeID":"1426922","total":"27.0384","date":"2026-08-07 21:23:17","rate":"0.0172","amount":"1572","timestamp":"1786137797","type":"buy"},{"tradeID":"1426923","total":"7.12608","date":"2026-08-07 21:26:30","rate":"0.01713","amount":"416","timestamp":"1786137990","type":"buy"},{"tradeID":"1426924","total":"7.15936","date":"2026-08-07 21:26:59","rate":"0.01721","amount":"416","timestamp":"1786138019","type":"sell"},{"tradeID":"1426925","total":"7.15936","date":"2026-08-07 21:27:25","rate":"0.01721","amount":"416","timestamp":"1786138045","type":"sell"},{"tradeID":"1426926","total":"7.12608","date":"2026-08-07 21:27:47","rate":"0.01713","amount":"416","timestamp":"1786138067","type":"buy"},{"tradeID":"1426927","total":"7.15936","date":"2026-08-07 21:27:59","rate":"0.01721","amount":"416","timestamp":"1786138079","type":"buy"},{"tradeID":"1426928","total":"6.0776","date":"2026-08-07 21:29:59","rate":"0.01712","amount":"355","timestamp":"1786138199","type":"sell"},{"tradeID":"1426929","total":"6.02624","date":"2026-08-07 21:30:00","rate":"0.01712","amount":"352","timestamp":"1786138200","type":"sell"},{"tradeID":"1426930","total":"7.11776","date":"2026-08-07 21:30:07","rate":"0.01711","amount":"416","timestamp":"1786138207","type":"sell"},{"tradeID":"1426931","total":"7.1552","date":"2026-08-07 21:30:22","rate":"0.0172","amount":"416","timestamp":"1786138222","type":"buy"},{"tradeID":"1426932","total":"7.13856","date":"2026-08-07 21:30:25","rate":"0.01716","amount":"416","timestamp":"1786138225","type":"sell"},{"tradeID":"1426933","total":"34.29128","date":"2026-08-07 21:34:10","rate":"0.01718","amount":"1996","timestamp":"1786138450","type":"sell"},{"tradeID":"1426934","total":"7.1136","date":"2026-08-07 21:34:37","rate":"0.0171","amount":"416","timestamp":"1786138477","type":"sell"},{"tradeID":"1426935","total":"7.13856","date":"2026-08-07 21:37:35","rate":"0.01716","amount":"416","timestamp":"1786138655","type":"buy"},{"tradeID":"1426936","total":"7.11776","date":"2026-08-07 21:37:37","rate":"0.01711","amount":"416","timestamp":"1786138657","type":"buy"},{"tradeID":"1426937","total":"12.47532","date":"2026-08-07 21:42:12","rate":"0.01716","amount":"727","timestamp":"1786138932","type":"buy"},{"tradeID":"1426938","total":"7.1344","date":"2026-08-07 21:42:48","rate":"0.01715","amount":"416","timestamp":"1786138968","type":"buy"},{"tradeID":"1426939","total":"7.14688","date":"2026-08-07 21:42:50","rate":"0.01718","amount":"416","timestamp":"1786138970","type":"sell"},{"tradeID":"1426940","total":"7.14688","date":"2026-08-07 21:43:09","rate":"0.01718","amount":"416","timestamp":"1786138989","type":"sell"},{"tradeID":"1426941","total":"7.1136","date":"2026-08-07 21:43:12","rate":"0.0171","amount":"416","timestamp":"1786138992","type":"sell"},{"tradeID":"1426942","total":"5.5212","date":"2026-08-07 21:44:59","rate":"0.0172","amount":"321","timestamp":"1786139099","type":"buy"},{"tradeID":"1426943","total":"6.9144","date":"2026-08-07 21:45:00","rate":"0.0172","amount":"402","timestamp":"1786139100","type":"buy"},{"tradeID":"1426944","total":"7.13024","date":"2026-08-07 21:46:30","rate":"0.01714","amount":"416","timestamp":"1786139190","type":"buy"},{"tradeID":"1426945","total":"7.1552","date":"2026-08-07 21:46:46","rate":"0.0172","amount":"416","timestamp":"1786139206","type":"buy"},{"tradeID":"1426946","total":"7.1136","date":"2026-08-07 21:47:53","rate":"0.0171","amount":"416","timestamp":"1786139273","type":"buy"},{"tradeID":"1426947","total":"7.14272","date":"2026-08-07 21:50:11","rate":"0.01717","amount":"416","timestamp":"1786139411","type":"sell"},{"tradeID":"1426948","total":"7.14688","date":"2026-08-07 21:50:24","rate":"0.01718","amount":"416","timestamp":"1786139424","type":"buy"},{"tradeID":"1426949","total":"7.12608","date":"2026-08-07 21:50:34","rate":"0.01713","amount":"416","timestamp":"1786139434","type":"sell"},{"tradeID":"1426950","total":"7.11776","date":"2026-08-07 21:54:18","rate":"0.01711","amount":"416","timestamp":"1786139658","type":"buy"},{"tradeID":"1426951","total":"7.13024","date":"2026-08-07 21:56:48","rate":"0.01714","amount":"416","timestamp":"1786139808","type":"sell"},{"tradeID":"1426952","total":"10.20352","date":"2026-08-07 21:57:04","rate":"0.01712","amount":"596","timestamp":"1786139824","type":"buy"},{"tradeID":"1426953","total":"7.12608","date":"2026-08-07 21:59:20","rate":"0.01713","amount":"416","timestamp":"1786139960","type":"sell"},{"tradeID":"1426954","total":"7.15104","date":"2026-08-07 21:59:55","rate":"0.01719","amount":"416","timestamp":"1786139995","type":"buy"},{"tradeID":"1426955","total":"6.4296","date":"2026-08-07 21:59:59","rate":"0.0171","amount":"376","timestamp":"1786139999","type":"sell"},{"tradeID":"1426956","total":"5.985","date":"2026-08-07 22:00:00","rate":"0.0171","amount":"350","timestamp":"1786140000","type":"buy"},{"tradeID":"1426957","total":"7.13024","date":"2026-08-07 22:01:37","rate":"0.01714","amount":"416","timestamp":"1786140097","type":"sell"},{"tradeID":"1426958","total":"7.12192","date":"2026-08-07 22:02:15","rate":"0.01712","amount":"416","timestamp":"1786140135","type":"sell"},{"tradeID":"1426959","total":"7.66976","date":"2026-08-07 22:04:34","rate":"0.01712","amount":"448","timestamp":"1786140274","type":"buy"},{"tradeID":"1426960","total":"7.11776","date":"2026-08-07 22:07:17","rate":"0.01711","amount":"416","timestamp":"1786140437","type":"buy"},{"tradeID":"1426961","total":"7.11776","date":"2026-08-07 22:11:05","rate":"0.01711","amount":"416","timestamp":"1786140665","type":"sell"},{"tradeID":"1426962","total":"7.14688","date":"2026-08-07 22:11:54","rate":"0.01718","amount":"416","timestamp":"1786140714","type":"sell"},{"tradeID":"1426963","total":"7.15936","date":"2026-08-07 22:12:48","rate":"0.01721","amount":"416","timestamp":"1786140768","type":"sell"},{"tradeID":"1426964","total":"7.12608","date":"2026-08-07 22:13:56","rate":"0.01713","amount":"416","timestamp":"1786140836","type":"sell"},{"tradeID":"1426965","total":"14.23267","date":"2026-08-07 22:14:36","rate":"0.01721","amount":"827","timestamp":"1786140876","type":"sell"},{"tradeID":"1426966","total":"6.6564","date":"2026-08-07 22:14:59","rate":"0.0172","amount":"387","timestamp":"1786140899","type":"sell"},{"tradeID":"1426967","total":"6.7424","date":"2026-08-07 22:15:00","rate":"0.0172","amount":"392","timestamp":"1786140900","type":"sell"},{"tradeID":"1426968","total":"9.15276","date":"2026-08-07 22:15:15","rate":"0.01714","amount":"534","timestamp":"1786140915","type":"buy"},{"tradeID":"1426969","total":"7.11776","date":"2026-08-07 22:15:30","rate":"0.01711","amount":"416","timestamp":"1786140930","type":"sell"},{"tradeID":"1426970","total":"11.72028","date":"2026-08-07 22:15:33","rate":"0.01716","amount":"683","timestamp":"1786140933","type":"sell"},{"tradeID":"1426971","total":"7.1552","date":"2026-08-07 22:16:26","rate":"0.0172","amount":"416","timestamp":"1786140986","type":"buy"},{"tradeID":"1426972","total":"7.1136","date":"2026-08-07 22:16:54","rate":"0.0171","amount":"416","timestamp":"1786141014","type":"buy"},{"tradeID":"1426973","total":"7.1552","date":"2026-08-07 22:19:12","rate":"0.0172","amount":"416","timestamp":"1786141152","type":"buy"},{"tradeID":"1426974","total":"7.15936","date":"2026-08-07 22:19:59","rate":"0.01721","amount":"416","timestamp":"1786141199","type":"buy"},{"tradeID":"1426975","total":"7.14272","date":"2026-08-07 22:24:58","rate":"0.01717","amount":"416","timestamp":"1786141498","type":"sell"},{"tradeID":"1426976","total":"7.15936","date":"2026-08-07 22:25:51","rate":"0.01721","amount":"416","timestamp":"1786141551","type":"sell"},{"tradeID":"1426977","total":"7.12608","date":"2026-08-07 22:26:22","rate":"0.01713","amount":"416","timestamp":"1786141582","type":"sell"},{"tradeID":"1426978","total":"7.13024","date":"2026-08-07 22:28:41","rate":"0.01714","amount":"416","timestamp":"1786141721","type":"buy"}]}