{"elapsed":"13ms","result":"true","data":[{"tradeID":"3499670","total":"38.08","date":"2026-08-07 18:14:06","rate":"0.0224","amount":"1700","timestamp":"1786126446","type":"buy"},{"tradeID":"3499671","total":"15.379","date":"2026-08-07 18:21:50","rate":"0.02197","amount":"700","timestamp":"1786126910","type":"sell"},{"tradeID":"3499672","total":"29.59844","date":"2026-08-07 18:42:51","rate":"0.02186","amount":"1354","timestamp":"1786128171","type":"sell"},{"tradeID":"3499673","total":"4.01128","date":"2026-08-07 18:53:26","rate":"0.02204","amount":"182","timestamp":"1786128806","type":"buy"},{"tradeID":"3499674","total":"38.52432","date":"2026-08-07 18:53:26","rate":"0.02232","amount":"1726","timestamp":"1786128806","type":"buy"},{"tradeID":"3499675","total":"45.86582","date":"2026-08-07 18:53:26","rate":"0.02233","amount":"2054","timestamp":"1786128806","type":"buy"},{"tradeID":"3499676","total":"77.31116","date":"2026-08-07 18:53:26","rate":"0.02252","amount":"3433","timestamp":"1786128806","type":"buy"},{"tradeID":"3499677","total":"85.56894","date":"2026-08-07 18:53:26","rate":"0.02253","amount":"3798","timestamp":"1786128806","type":"buy"},{"tradeID":"3499678","total":"64.71428","date":"2026-08-07 18:53:31","rate":"0.02258","amount":"2866","timestamp":"1786128811","type":"buy"},{"tradeID":"3499679","total":"94.91352","date":"2026-08-07 18:53:31","rate":"0.02262","amount":"4196","timestamp":"1786128811","type":"buy"},{"tradeID":"3499680","total":"61.48571","date":"2026-08-07 18:53:35","rate":"0.02263","amount":"2717","timestamp":"1786128815","type":"buy"},{"tradeID":"3499681","total":"62.16944","date":"2026-08-07 18:53:35","rate":"0.02264","amount":"2746","timestamp":"1786128815","type":"buy"},{"tradeID":"3499682","total":"90.62928","date":"2026-08-07 18:53:39","rate":"0.02268","amount":"3996","timestamp":"1786128819","type":"buy"},{"tradeID":"3499683","total":"60.31002","date":"2026-08-07 18:53:39","rate":"0.02269","amount":"2658","timestamp":"1786128819","type":"buy"},{"tradeID":"3499684","total":"1.0089","date":"2026-08-07 18:55:14","rate":"0.02242","amount":"45","timestamp":"1786128914","type":"sell"},{"tradeID":"3499685","total":"64.93774","date":"2026-08-07 18:55:24","rate":"0.02254","amount":"2881","timestamp":"1786128924","type":"buy"},{"tradeID":"3499686","total":"27.11787","date":"2026-08-07 18:55:31","rate":"0.02243","amount":"1209","timestamp":"1786128931","type":"sell"},{"tradeID":"3499687","total":"27.11787","date":"2026-08-07 18:55:31","rate":"0.02243","amount":"1209","timestamp":"1786128931","type":"sell"},{"tradeID":"3499688","total":"16.61322","date":"2026-08-07 18:55:57","rate":"0.02242","amount":"741","timestamp":"1786128957","type":"sell"},{"tradeID":"3499689","total":"54.59844","date":"2026-08-07 18:59:16","rate":"0.02258","amount":"2418","timestamp":"1786129156","type":"buy"},{"tradeID":"3499690","total":"67.11489","date":"2026-08-07 18:59:16","rate":"0.02259","amount":"2971","timestamp":"1786129156","type":"buy"},{"tradeID":"3499691","total":"55.08672","date":"2026-08-07 19:01:13","rate":"0.02207","amount":"2496","timestamp":"1786129273","type":"sell"},{"tradeID":"3499692","total":"22.36884","date":"2026-08-07 19:01:13","rate":"0.02206","amount":"1014","timestamp":"1786129273","type":"sell"},{"tradeID":"3499693","total":"84.854","date":"2026-08-07 19:01:13","rate":"0.02204","amount":"3850","timestamp":"1786129273","type":"sell"},{"tradeID":"3499694","total":"193.70956","date":"2026-08-07 19:01:13","rate":"0.02204","amount":"8789","timestamp":"1786129273","type":"buy"},{"tradeID":"3499695","total":"1.26672","date":"2026-08-07 19:02:24","rate":"0.02184","amount":"58","timestamp":"1786129344","type":"sell"},{"tradeID":"3499696","total":"6.71232","date":"2026-08-07 19:03:04","rate":"0.02208","amount":"304","timestamp":"1786129384","type":"buy"},{"tradeID":"3499697","total":"9.98016","date":"2026-08-07 19:03:04","rate":"0.02208","amount":"452","timestamp":"1786129384","type":"buy"},{"tradeID":"3499698","total":"11.17248","date":"2026-08-07 19:03:05","rate":"0.02208","amount":"506","timestamp":"1786129385","type":"buy"},{"tradeID":"3499699","total":"9.56064","date":"2026-08-07 19:03:05","rate":"0.02208","amount":"433","timestamp":"1786129385","type":"buy"},{"tradeID":"3499700","total":"8.0592","date":"2026-08-07 19:03:05","rate":"0.02208","amount":"365","timestamp":"1786129385","type":"buy"},{"tradeID":"3499701","total":"9.62688","date":"2026-08-07 19:03:06","rate":"0.02208","amount":"436","timestamp":"1786129386","type":"buy"},{"tradeID":"3499702","total":"0.02209","date":"2026-08-07 19:03:06","rate":"0.02209","amount":"1","timestamp":"1786129386","type":"buy"},{"tradeID":"3499703","total":"6.09684","date":"2026-08-07 19:03:06","rate":"0.02209","amount":"276","timestamp":"1786129386","type":"buy"},{"tradeID":"3499704","total":"4.01868","date":"2026-08-07 19:08:11","rate":"0.02196","amount":"183","timestamp":"1786129691","type":"buy"},{"tradeID":"3499705","total":"24.19998","date":"2026-08-07 19:08:11","rate":"0.02202","amount":"1099","timestamp":"1786129691","type":"buy"},{"tradeID":"3499706","total":"2.27553","date":"2026-08-07 19:08:11","rate":"0.02253","amount":"101","timestamp":"1786129691","type":"buy"},{"tradeID":"3499707","total":"124.45224","date":"2026-08-07 19:12:13","rate":"0.02244","amount":"5546","timestamp":"1786129933","type":"sell"},{"tradeID":"3499708","total":"13.61501","date":"2026-08-07 19:28:59","rate":"0.02243","amount":"607","timestamp":"1786130939","type":"sell"},{"tradeID":"3499709","total":"24.885","date":"2026-08-07 20:34:55","rate":"0.0225","amount":"1106","timestamp":"1786134895","type":"buy"},{"tradeID":"3499710","total":"59.38424","date":"2026-08-07 20:35:09","rate":"0.02246","amount":"2644","timestamp":"1786134909","type":"buy"},{"tradeID":"3499711","total":"10.94289","date":"2026-08-07 20:42:35","rate":"0.02247","amount":"487","timestamp":"1786135355","type":"sell"},{"tradeID":"3499712","total":"20.169","date":"2026-08-07 20:42:43","rate":"0.02241","amount":"900","timestamp":"1786135363","type":"sell"},{"tradeID":"3499713","total":"0.76194","date":"2026-08-07 20:42:49","rate":"0.02241","amount":"34","timestamp":"1786135369","type":"sell"},{"tradeID":"3499714","total":"18.24785","date":"2026-08-07 20:42:49","rate":"0.02239","amount":"815","timestamp":"1786135369","type":"sell"},{"tradeID":"3499715","total":"55.7856","date":"2026-08-07 20:42:49","rate":"0.02235","amount":"2496","timestamp":"1786135369","type":"sell"},{"tradeID":"3499716","total":"13.9625","date":"2026-08-07 20:42:49","rate":"0.02234","amount":"625","timestamp":"1786135369","type":"sell"},{"tradeID":"3499717","total":"2.81484","date":"2026-08-07 20:42:53","rate":"0.02234","amount":"126","timestamp":"1786135373","type":"sell"},{"tradeID":"3499718","total":"14.52381","date":"2026-08-07 20:42:53","rate":"0.02231","amount":"651","timestamp":"1786135373","type":"sell"},{"tradeID":"3499719","total":"24.36252","date":"2026-08-07 20:42:53","rate":"0.02231","amount":"1092","timestamp":"1786135373","type":"sell"},{"tradeID":"3499720","total":"4.0086","date":"2026-08-07 20:43:01","rate":"0.02227","amount":"180","timestamp":"1786135381","type":"sell"},{"tradeID":"3499721","total":"12.83738","date":"2026-08-07 20:44:04","rate":"0.02221","amount":"578","timestamp":"1786135444","type":"sell"},{"tradeID":"3499722","total":"9.80798","date":"2026-08-07 20:44:04","rate":"0.02219","amount":"442","timestamp":"1786135444","type":"sell"},{"tradeID":"3499723","total":"19.68253","date":"2026-08-07 20:44:04","rate":"0.02219","amount":"887","timestamp":"1786135444","type":"sell"},{"tradeID":"3499724","total":"40.29775","date":"2026-08-07 20:44:25","rate":"0.02245","amount":"1795","timestamp":"1786135465","type":"buy"},{"tradeID":"3499725","total":"22.21294","date":"2026-08-07 20:44:25","rate":"0.02246","amount":"989","timestamp":"1786135465","type":"buy"},{"tradeID":"3499726","total":"17.2146","date":"2026-08-07 20:44:48","rate":"0.02207","amount":"780","timestamp":"1786135488","type":"sell"},{"tradeID":"3499727","total":"22.09506","date":"2026-08-07 20:45:54","rate":"0.02179","amount":"1014","timestamp":"1786135554","type":"sell"},{"tradeID":"3499728","total":"86.55372","date":"2026-08-07 20:45:54","rate":"0.02178","amount":"3974","timestamp":"1786135554","type":"sell"},{"tradeID":"3499729","total":"23.20682","date":"2026-08-07 20:45:54","rate":"0.02177","amount":"1066","timestamp":"1786135554","type":"sell"},{"tradeID":"3499730","total":"20.8608","date":"2026-08-07 20:45:54","rate":"0.02173","amount":"960","timestamp":"1786135554","type":"sell"},{"tradeID":"3499731","total":"521.21578","date":"2026-08-07 20:45:54","rate":"0.02173","amount":"23986","timestamp":"1786135554","type":"buy"},{"tradeID":"3499732","total":"3.96927","date":"2026-08-07 20:45:55","rate":"0.02169","amount":"183","timestamp":"1786135555","type":"sell"},{"tradeID":"3499733","total":"24.12792","date":"2026-08-07 20:47:55","rate":"0.02162","amount":"1116","timestamp":"1786135675","type":"buy"},{"tradeID":"3499734","total":"4.24986","date":"2026-08-07 20:47:55","rate":"0.02202","amount":"193","timestamp":"1786135675","type":"buy"},{"tradeID":"3499735","total":"16.8714","date":"2026-08-07 20:53:46","rate":"0.02163","amount":"780","timestamp":"1786136026","type":"buy"},{"tradeID":"3499736","total":"3.4608","date":"2026-08-07 20:53:50","rate":"0.02163","amount":"160","timestamp":"1786136030","type":"buy"},{"tradeID":"3499737","total":"12.68191","date":"2026-08-07 20:53:50","rate":"0.02221","amount":"571","timestamp":"1786136030","type":"sell"},{"tradeID":"3499738","total":"1.113","date":"2026-08-07 20:53:52","rate":"0.02226","amount":"50","timestamp":"1786136032","type":"sell"},{"tradeID":"3499739","total":"1.02396","date":"2026-08-07 20:55:29","rate":"0.02226","amount":"46","timestamp":"1786136129","type":"sell"},{"tradeID":"3499740","total":"55.63584","date":"2026-08-07 21:09:41","rate":"0.02229","amount":"2496","timestamp":"1786136981","type":"buy"},{"tradeID":"3499741","total":"3.1666","date":"2026-08-07 21:09:41","rate":"0.0223","amount":"142","timestamp":"1786136981","type":"buy"},{"tradeID":"3499742","total":"37.80384","date":"2026-08-07 21:09:41","rate":"0.02229","amount":"1696","timestamp":"1786136981","type":"buy"},{"tradeID":"3499743","total":"11.1303","date":"2026-08-07 21:49:35","rate":"0.02235","amount":"498","timestamp":"1786139375","type":"buy"},{"tradeID":"3499744","total":"9.701","date":"2026-08-07 22:03:08","rate":"0.02225","amount":"436","timestamp":"1786140188","type":"buy"},{"tradeID":"3499745","total":"6.586","date":"2026-08-07 22:03:09","rate":"0.02225","amount":"296","timestamp":"1786140189","type":"buy"},{"tradeID":"3499746","total":"9.2115","date":"2026-08-07 22:06:51","rate":"0.02225","amount":"414","timestamp":"1786140411","type":"buy"},{"tradeID":"3499747","total":"4.02725","date":"2026-08-07 22:06:52","rate":"0.02225","amount":"181","timestamp":"1786140412","type":"buy"},{"tradeID":"3499748","total":"10.65775","date":"2026-08-07 22:06:52","rate":"0.02225","amount":"479","timestamp":"1786140412","type":"buy"},{"tradeID":"3499749","total":"9.85675","date":"2026-08-07 22:09:27","rate":"0.02225","amount":"443","timestamp":"1786140567","type":"buy"}]}