{"elapsed":"10ms","result":"true","data":[{"tradeID":"3545308","total":"17.79828","date":"2026-11-12 09:19:03","rate":"0.04178","amount":"426","timestamp":"1794475143","type":"buy"},{"tradeID":"3545309","total":"12.5096","date":"2026-11-12 09:25:43","rate":"0.04115","amount":"304","timestamp":"1794475543","type":"sell"},{"tradeID":"3545310","total":"1.81016","date":"2026-11-12 09:25:43","rate":"0.04114","amount":"44","timestamp":"1794475543","type":"sell"},{"tradeID":"3545311","total":"12.69808","date":"2026-11-12 09:45:38","rate":"0.04177","amount":"304","timestamp":"1794476738","type":"buy"},{"tradeID":"3545312","total":"2.85056","date":"2026-11-12 09:45:38","rate":"0.04192","amount":"68","timestamp":"1794476738","type":"buy"},{"tradeID":"3545313","total":"12.68754","date":"2026-11-12 09:49:39","rate":"0.04106","amount":"309","timestamp":"1794476979","type":"sell"},{"tradeID":"3545314","total":"15.39198","date":"2026-11-12 10:42:22","rate":"0.04194","amount":"367","timestamp":"1794480142","type":"buy"},{"tradeID":"3545315","total":"13.93997","date":"2026-11-12 11:02:07","rate":"0.03949","amount":"353","timestamp":"1794481327","type":"sell"},{"tradeID":"3545316","total":"13.73816","date":"2026-11-12 11:02:27","rate":"0.04138","amount":"332","timestamp":"1794481347","type":"buy"},{"tradeID":"3545317","total":"0.8276","date":"2026-11-12 11:02:56","rate":"0.04138","amount":"20","timestamp":"1794481376","type":"buy"},{"tradeID":"3545318","total":"11.13122","date":"2026-11-12 11:02:56","rate":"0.04138","amount":"269","timestamp":"1794481376","type":"buy"},{"tradeID":"3545319","total":"4.01968","date":"2026-11-12 11:51:57","rate":"0.04144","amount":"97","timestamp":"1794484317","type":"sell"},{"tradeID":"3545320","total":"0.0826","date":"2026-11-12 11:54:16","rate":"0.0413","amount":"2","timestamp":"1794484456","type":"buy"},{"tradeID":"3545321","total":"13.38512","date":"2026-11-12 13:08:11","rate":"0.04144","amount":"323","timestamp":"1794488891","type":"buy"},{"tradeID":"3545322","total":"10.777","date":"2026-11-12 13:08:11","rate":"0.04145","amount":"260","timestamp":"1794488891","type":"buy"},{"tradeID":"3545323","total":"7.9584","date":"2026-11-12 13:08:11","rate":"0.04145","amount":"192","timestamp":"1794488891","type":"buy"},{"tradeID":"3545324","total":"8.08275","date":"2026-11-12 13:08:11","rate":"0.04145","amount":"195","timestamp":"1794488891","type":"buy"},{"tradeID":"3545325","total":"4.73214","date":"2026-11-12 13:08:11","rate":"0.04151","amount":"114","timestamp":"1794488891","type":"buy"},{"tradeID":"3545326","total":"15.93984","date":"2026-11-12 13:08:11","rate":"0.04151","amount":"384","timestamp":"1794488891","type":"buy"},{"tradeID":"3545327","total":"5.68824","date":"2026-11-12 13:08:11","rate":"0.04152","amount":"137","timestamp":"1794488891","type":"buy"},{"tradeID":"3545328","total":"42.29036","date":"2026-11-12 13:48:42","rate":"0.04138","amount":"1022","timestamp":"1794491322","type":"sell"},{"tradeID":"3545329","total":"18.06255","date":"2026-11-12 15:15:20","rate":"0.04059","amount":"445","timestamp":"1794496520","type":"sell"},{"tradeID":"3545330","total":"0.6902","date":"2026-11-12 15:15:20","rate":"0.0406","amount":"17","timestamp":"1794496520","type":"sell"},{"tradeID":"3545331","total":"20.77696","date":"2026-11-12 15:15:20","rate":"0.04058","amount":"512","timestamp":"1794496520","type":"sell"},{"tradeID":"3545332","total":"19.0726","date":"2026-11-12 15:15:21","rate":"0.04058","amount":"470","timestamp":"1794496521","type":"sell"},{"tradeID":"3545333","total":"18.65094","date":"2026-11-12 15:16:24","rate":"0.04037","amount":"462","timestamp":"1794496584","type":"buy"},{"tradeID":"3545334","total":"11.75058","date":"2026-11-12 15:16:24","rate":"0.04038","amount":"291","timestamp":"1794496584","type":"buy"},{"tradeID":"3545335","total":"13.59458","date":"2026-11-12 15:16:25","rate":"0.04034","amount":"337","timestamp":"1794496585","type":"buy"},{"tradeID":"3545336","total":"10.60752","date":"2026-11-12 15:17:20","rate":"0.04018","amount":"264","timestamp":"1794496640","type":"buy"},{"tradeID":"3545337","total":"10.60752","date":"2026-11-12 15:17:20","rate":"0.04018","amount":"264","timestamp":"1794496640","type":"buy"},{"tradeID":"3545338","total":"7.51366","date":"2026-11-12 15:17:20","rate":"0.04018","amount":"187","timestamp":"1794496640","type":"buy"},{"tradeID":"3545339","total":"8.93106","date":"2026-11-12 15:17:20","rate":"0.04023","amount":"222","timestamp":"1794496640","type":"buy"},{"tradeID":"3545340","total":"10.25865","date":"2026-11-12 15:17:20","rate":"0.04023","amount":"255","timestamp":"1794496640","type":"buy"},{"tradeID":"3545341","total":"11.33922","date":"2026-11-12 15:17:21","rate":"0.04021","amount":"282","timestamp":"1794496641","type":"buy"},{"tradeID":"3545342","total":"9.36893","date":"2026-11-12 15:17:21","rate":"0.04021","amount":"233","timestamp":"1794496641","type":"buy"},{"tradeID":"3545343","total":"9.0405","date":"2026-11-12 15:17:23","rate":"0.04018","amount":"225","timestamp":"1794496643","type":"buy"},{"tradeID":"3545344","total":"18.80424","date":"2026-11-12 15:17:35","rate":"0.04018","amount":"468","timestamp":"1794496655","type":"sell"},{"tradeID":"3545345","total":"24.072","date":"2026-11-12 15:17:37","rate":"0.04012","amount":"600","timestamp":"1794496657","type":"buy"},{"tradeID":"3545346","total":"11.2588","date":"2026-11-12 15:17:45","rate":"0.04021","amount":"280","timestamp":"1794496665","type":"buy"},{"tradeID":"3545347","total":"10.33397","date":"2026-11-12 15:17:45","rate":"0.04021","amount":"257","timestamp":"1794496665","type":"buy"},{"tradeID":"3545348","total":"10.79504","date":"2026-11-12 15:17:46","rate":"0.04028","amount":"268","timestamp":"1794496666","type":"buy"},{"tradeID":"3545349","total":"14.4468","date":"2026-11-12 15:17:58","rate":"0.04013","amount":"360","timestamp":"1794496678","type":"buy"},{"tradeID":"3545350","total":"17.33616","date":"2026-11-12 15:17:58","rate":"0.04013","amount":"432","timestamp":"1794496678","type":"buy"},{"tradeID":"3545351","total":"2.88936","date":"2026-11-12 15:18:00","rate":"0.04013","amount":"72","timestamp":"1794496680","type":"buy"},{"tradeID":"3545352","total":"15.8191","date":"2026-11-12 15:18:00","rate":"0.04015","amount":"394","timestamp":"1794496680","type":"buy"},{"tradeID":"3545353","total":"22.03137","date":"2026-11-12 15:24:20","rate":"0.04013","amount":"549","timestamp":"1794497060","type":"buy"},{"tradeID":"3545354","total":"18.57093","date":"2026-11-12 15:26:49","rate":"0.04011","amount":"463","timestamp":"1794497209","type":"buy"},{"tradeID":"3545355","total":"20.39401","date":"2026-11-12 15:40:39","rate":"0.03991","amount":"511","timestamp":"1794498039","type":"sell"},{"tradeID":"3545356","total":"11.91702","date":"2026-11-12 15:40:40","rate":"0.03999","amount":"298","timestamp":"1794498040","type":"sell"},{"tradeID":"3545357","total":"8.55786","date":"2026-11-12 15:40:40","rate":"0.03999","amount":"214","timestamp":"1794498040","type":"sell"},{"tradeID":"3545358","total":"1.67916","date":"2026-11-12 15:40:40","rate":"0.03998","amount":"42","timestamp":"1794498040","type":"sell"},{"tradeID":"3545359","total":"11.92","date":"2026-11-12 15:40:40","rate":"0.04","amount":"298","timestamp":"1794498040","type":"sell"},{"tradeID":"3545360","total":"5","date":"2026-11-12 15:40:40","rate":"0.04","amount":"125","timestamp":"1794498040","type":"sell"},{"tradeID":"3545361","total":"5.23083","date":"2026-11-12 15:40:40","rate":"0.03993","amount":"131","timestamp":"1794498040","type":"sell"},{"tradeID":"3545362","total":"3.39405","date":"2026-11-12 15:40:40","rate":"0.03993","amount":"85","timestamp":"1794498040","type":"sell"},{"tradeID":"3545363","total":"3.91842","date":"2026-11-12 15:41:26","rate":"0.03958","amount":"99","timestamp":"1794498086","type":"buy"},{"tradeID":"3545364","total":"25.4702","date":"2026-11-12 15:42:10","rate":"0.03955","amount":"644","timestamp":"1794498130","type":"buy"},{"tradeID":"3545365","total":"10.96988","date":"2026-11-12 15:42:36","rate":"0.03946","amount":"278","timestamp":"1794498156","type":"buy"},{"tradeID":"3545366","total":"11.63094","date":"2026-11-12 16:57:38","rate":"0.03903","amount":"298","timestamp":"1794502658","type":"buy"},{"tradeID":"3545367","total":"24.69333","date":"2026-11-12 16:57:38","rate":"0.03901","amount":"633","timestamp":"1794502658","type":"buy"},{"tradeID":"3545368","total":"14.00459","date":"2026-11-12 16:57:38","rate":"0.03901","amount":"359","timestamp":"1794502658","type":"buy"},{"tradeID":"3545369","total":"3.42144","date":"2026-11-12 16:57:41","rate":"0.03888","amount":"88","timestamp":"1794502661","type":"buy"},{"tradeID":"3545370","total":"20.76726","date":"2026-11-12 16:57:41","rate":"0.03889","amount":"534","timestamp":"1794502661","type":"buy"},{"tradeID":"3545371","total":"3.42232","date":"2026-11-12 16:57:41","rate":"0.03889","amount":"88","timestamp":"1794502661","type":"buy"},{"tradeID":"3545372","total":"45.91408","date":"2026-11-12 18:17:18","rate":"0.03931","amount":"1168","timestamp":"1794507438","type":"sell"},{"tradeID":"3545373","total":"20.60097","date":"2026-11-12 18:24:10","rate":"0.03939","amount":"523","timestamp":"1794507850","type":"sell"},{"tradeID":"3545374","total":"12.30566","date":"2026-11-12 18:24:10","rate":"0.03919","amount":"314","timestamp":"1794507850","type":"sell"},{"tradeID":"3545375","total":"4.01676","date":"2026-11-12 19:03:11","rate":"0.03938","amount":"102","timestamp":"1794510191","type":"buy"},{"tradeID":"3545376","total":"67.36944","date":"2026-11-12 19:03:24","rate":"0.03984","amount":"1691","timestamp":"1794510204","type":"buy"},{"tradeID":"3545377","total":"64.52584","date":"2026-11-12 19:03:24","rate":"0.03988","amount":"1618","timestamp":"1794510204","type":"sell"},{"tradeID":"3545378","total":"28.43444","date":"2026-11-12 19:03:24","rate":"0.03988","amount":"713","timestamp":"1794510204","type":"sell"},{"tradeID":"3545379","total":"33.81824","date":"2026-11-12 19:03:24","rate":"0.03988","amount":"848","timestamp":"1794510204","type":"sell"},{"tradeID":"3545380","total":"18.3448","date":"2026-11-12 19:03:24","rate":"0.03988","amount":"460","timestamp":"1794510204","type":"sell"},{"tradeID":"3545381","total":"12.52546","date":"2026-11-12 19:03:34","rate":"0.03989","amount":"314","timestamp":"1794510214","type":"buy"},{"tradeID":"3545382","total":"8.71346","date":"2026-11-12 19:03:34","rate":"0.03997","amount":"218","timestamp":"1794510214","type":"buy"},{"tradeID":"3545383","total":"28.09891","date":"2026-11-12 19:03:34","rate":"0.03997","amount":"703","timestamp":"1794510214","type":"sell"},{"tradeID":"3545384","total":"30.7769","date":"2026-11-12 19:03:34","rate":"0.03997","amount":"770","timestamp":"1794510214","type":"sell"},{"tradeID":"3545385","total":"21.30401","date":"2026-11-12 19:03:35","rate":"0.03997","amount":"533","timestamp":"1794510215","type":"sell"},{"tradeID":"3545386","total":"1.0296","date":"2026-11-12 19:09:08","rate":"0.0396","amount":"26","timestamp":"1794510548","type":"sell"},{"tradeID":"3545387","total":"13.26898","date":"2026-11-12 23:17:44","rate":"0.03802","amount":"349","timestamp":"1794525464","type":"sell"}]}