{"elapsed":"9ms","result":"true","data":[{"tradeID":"3477380","total":"19.89139","date":"2026-06-22 16:30:13","rate":"0.03277","amount":"607","timestamp":"1782145813","type":"buy"},{"tradeID":"3477381","total":"11.69889","date":"2026-06-22 16:30:13","rate":"0.03277","amount":"357","timestamp":"1782145813","type":"buy"},{"tradeID":"3477382","total":"23.1215","date":"2026-06-22 16:30:19","rate":"0.03275","amount":"706","timestamp":"1782145819","type":"sell"},{"tradeID":"3477383","total":"17.71775","date":"2026-06-22 16:30:19","rate":"0.03275","amount":"541","timestamp":"1782145819","type":"sell"},{"tradeID":"3477384","total":"7.36875","date":"2026-06-22 16:30:29","rate":"0.03275","amount":"225","timestamp":"1782145829","type":"sell"},{"tradeID":"3477385","total":"11.19366","date":"2026-06-22 16:34:06","rate":"0.03273","amount":"342","timestamp":"1782146046","type":"sell"},{"tradeID":"3477386","total":"25.29844","date":"2026-06-22 16:36:45","rate":"0.03277","amount":"772","timestamp":"1782146205","type":"buy"},{"tradeID":"3477387","total":"31.97721","date":"2026-06-22 16:41:22","rate":"0.03273","amount":"977","timestamp":"1782146482","type":"sell"},{"tradeID":"3477388","total":"10.05928","date":"2026-06-22 16:43:11","rate":"0.03266","amount":"308","timestamp":"1782146591","type":"buy"},{"tradeID":"3477389","total":"14.46039","date":"2026-06-22 16:43:33","rate":"0.03279","amount":"441","timestamp":"1782146613","type":"buy"},{"tradeID":"3477390","total":"17.25398","date":"2026-06-22 16:44:10","rate":"0.03274","amount":"527","timestamp":"1782146650","type":"sell"},{"tradeID":"3477391","total":"15.0328","date":"2026-06-22 16:44:10","rate":"0.03268","amount":"460","timestamp":"1782146650","type":"sell"},{"tradeID":"3477392","total":"17.6963","date":"2026-06-22 16:44:10","rate":"0.03265","amount":"542","timestamp":"1782146650","type":"sell"},{"tradeID":"3477393","total":"13.11726","date":"2026-06-22 16:44:10","rate":"0.03263","amount":"402","timestamp":"1782146650","type":"sell"},{"tradeID":"3477394","total":"39.35348","date":"2026-06-22 16:49:38","rate":"0.03274","amount":"1202","timestamp":"1782146978","type":"sell"},{"tradeID":"3477395","total":"12.44346","date":"2026-06-22 16:49:38","rate":"0.03266","amount":"381","timestamp":"1782146978","type":"sell"},{"tradeID":"3477396","total":"31.4746","date":"2026-06-22 16:49:38","rate":"0.03265","amount":"964","timestamp":"1782146978","type":"sell"},{"tradeID":"3477397","total":"41.9766","date":"2026-06-22 16:49:38","rate":"0.03254","amount":"1290","timestamp":"1782146978","type":"sell"},{"tradeID":"3477398","total":"12.39393","date":"2026-06-22 16:49:45","rate":"0.03253","amount":"381","timestamp":"1782146985","type":"sell"},{"tradeID":"3477399","total":"34.08096","date":"2026-06-22 16:49:45","rate":"0.03252","amount":"1048","timestamp":"1782146985","type":"sell"},{"tradeID":"3477400","total":"13.46328","date":"2026-06-22 16:50:10","rate":"0.03252","amount":"414","timestamp":"1782147010","type":"sell"},{"tradeID":"3477401","total":"34.79679","date":"2026-06-22 16:50:10","rate":"0.03249","amount":"1071","timestamp":"1782147010","type":"sell"},{"tradeID":"3477402","total":"15.9103","date":"2026-06-22 16:50:10","rate":"0.03247","amount":"490","timestamp":"1782147010","type":"sell"},{"tradeID":"3477403","total":"11.77161","date":"2026-06-22 16:50:14","rate":"0.03279","amount":"359","timestamp":"1782147014","type":"buy"},{"tradeID":"3477404","total":"11.77161","date":"2026-06-22 16:50:14","rate":"0.03279","amount":"359","timestamp":"1782147014","type":"buy"},{"tradeID":"3477405","total":"49.99164","date":"2026-06-22 16:51:53","rate":"0.03242","amount":"1542","timestamp":"1782147113","type":"buy"},{"tradeID":"3477406","total":"14.0616","date":"2026-06-22 16:52:14","rate":"0.0324","amount":"434","timestamp":"1782147134","type":"buy"},{"tradeID":"3477407","total":"1.8792","date":"2026-06-22 16:52:14","rate":"0.0324","amount":"58","timestamp":"1782147134","type":"buy"},{"tradeID":"3477408","total":"12.33678","date":"2026-06-22 16:53:28","rate":"0.03238","amount":"381","timestamp":"1782147208","type":"buy"},{"tradeID":"3477409","total":"18.8616","date":"2026-06-22 16:53:28","rate":"0.03252","amount":"580","timestamp":"1782147208","type":"buy"},{"tradeID":"3477410","total":"12.38631","date":"2026-06-22 16:54:10","rate":"0.03251","amount":"381","timestamp":"1782147250","type":"buy"},{"tradeID":"3477411","total":"20.9625","date":"2026-06-22 16:56:44","rate":"0.0325","amount":"645","timestamp":"1782147404","type":"buy"},{"tradeID":"3477412","total":"1.0272","date":"2026-06-22 16:57:58","rate":"0.0321","amount":"32","timestamp":"1782147478","type":"sell"},{"tradeID":"3477413","total":"10.5495","date":"2026-06-22 17:07:34","rate":"0.03246","amount":"325","timestamp":"1782148054","type":"sell"},{"tradeID":"3477414","total":"7.38948","date":"2026-06-22 17:07:34","rate":"0.03241","amount":"228","timestamp":"1782148054","type":"sell"},{"tradeID":"3477415","total":"14.11768","date":"2026-06-22 17:07:34","rate":"0.03238","amount":"436","timestamp":"1782148054","type":"sell"},{"tradeID":"3477416","total":"14.17872","date":"2026-06-22 17:08:11","rate":"0.03252","amount":"436","timestamp":"1782148091","type":"buy"},{"tradeID":"3477417","total":"18.18427","date":"2026-06-22 17:08:11","rate":"0.03253","amount":"559","timestamp":"1782148091","type":"buy"},{"tradeID":"3477418","total":"10.69908","date":"2026-06-22 17:11:40","rate":"0.03252","amount":"329","timestamp":"1782148300","type":"buy"},{"tradeID":"3477419","total":"14.1264","date":"2026-06-22 17:14:20","rate":"0.0324","amount":"436","timestamp":"1782148460","type":"sell"},{"tradeID":"3477420","total":"3.0932","date":"2026-06-22 17:33:01","rate":"0.03256","amount":"95","timestamp":"1782149581","type":"sell"},{"tradeID":"3477421","total":"3.0597","date":"2026-06-22 17:33:01","rate":"0.03255","amount":"94","timestamp":"1782149581","type":"buy"},{"tradeID":"3477422","total":"3.09225","date":"2026-06-22 17:33:12","rate":"0.03255","amount":"95","timestamp":"1782149592","type":"buy"},{"tradeID":"3477423","total":"3.09225","date":"2026-06-22 17:33:12","rate":"0.03255","amount":"95","timestamp":"1782149592","type":"buy"},{"tradeID":"3477424","total":"3.09225","date":"2026-06-22 17:33:13","rate":"0.03255","amount":"95","timestamp":"1782149593","type":"buy"},{"tradeID":"3477425","total":"15.04552","date":"2026-06-22 17:33:16","rate":"0.03208","amount":"469","timestamp":"1782149596","type":"sell"},{"tradeID":"3477426","total":"25.87725","date":"2026-06-22 17:36:14","rate":"0.03255","amount":"795","timestamp":"1782149774","type":"buy"},{"tradeID":"3477427","total":"12.11877","date":"2026-06-22 18:13:23","rate":"0.03249","amount":"373","timestamp":"1782152003","type":"buy"},{"tradeID":"3477428","total":"14.235","date":"2026-06-22 18:25:51","rate":"0.0325","amount":"438","timestamp":"1782152751","type":"buy"},{"tradeID":"3477429","total":"7.1175","date":"2026-06-22 18:25:51","rate":"0.0325","amount":"219","timestamp":"1782152751","type":"buy"},{"tradeID":"3477430","total":"4.96638","date":"2026-06-22 18:30:44","rate":"0.03246","amount":"153","timestamp":"1782153044","type":"sell"},{"tradeID":"3477431","total":"2.50789","date":"2026-06-22 18:41:46","rate":"0.03257","amount":"77","timestamp":"1782153706","type":"buy"},{"tradeID":"3477432","total":"13.44258","date":"2026-06-22 19:07:31","rate":"0.03247","amount":"414","timestamp":"1782155251","type":"sell"},{"tradeID":"3477433","total":"10.16311","date":"2026-06-22 19:07:31","rate":"0.03247","amount":"313","timestamp":"1782155251","type":"sell"},{"tradeID":"3477434","total":"12.48","date":"2026-06-22 19:13:47","rate":"0.0325","amount":"384","timestamp":"1782155627","type":"buy"},{"tradeID":"3477435","total":"11.4725","date":"2026-06-22 19:13:47","rate":"0.0325","amount":"353","timestamp":"1782155627","type":"buy"},{"tradeID":"3477436","total":"26.51982","date":"2026-06-22 19:19:52","rate":"0.03246","amount":"817","timestamp":"1782155992","type":"sell"},{"tradeID":"3477437","total":"21.96865","date":"2026-06-22 19:41:11","rate":"0.03245","amount":"677","timestamp":"1782157271","type":"sell"},{"tradeID":"3477438","total":"3.4344","date":"2026-06-22 19:42:40","rate":"0.0324","amount":"106","timestamp":"1782157360","type":"buy"},{"tradeID":"3477439","total":"13.0572","date":"2026-06-22 19:43:25","rate":"0.0324","amount":"403","timestamp":"1782157405","type":"buy"},{"tradeID":"3477440","total":"8.9424","date":"2026-06-22 19:43:31","rate":"0.0324","amount":"276","timestamp":"1782157411","type":"buy"},{"tradeID":"3477441","total":"15.8112","date":"2026-06-22 19:43:31","rate":"0.0324","amount":"488","timestamp":"1782157411","type":"buy"},{"tradeID":"3477442","total":"1.5552","date":"2026-06-22 19:46:01","rate":"0.0324","amount":"48","timestamp":"1782157561","type":"buy"},{"tradeID":"3477443","total":"12.49325","date":"2026-06-22 19:46:04","rate":"0.03245","amount":"385","timestamp":"1782157564","type":"buy"},{"tradeID":"3477444","total":"42.8328","date":"2026-06-22 19:59:21","rate":"0.0324","amount":"1322","timestamp":"1782158361","type":"buy"},{"tradeID":"3477445","total":"12.5064","date":"2026-06-22 19:59:22","rate":"0.0324","amount":"386","timestamp":"1782158362","type":"buy"},{"tradeID":"3477446","total":"11.178","date":"2026-06-22 20:01:16","rate":"0.0324","amount":"345","timestamp":"1782158476","type":"buy"},{"tradeID":"3477447","total":"34.62491","date":"2026-06-22 20:12:56","rate":"0.03239","amount":"1069","timestamp":"1782159176","type":"buy"},{"tradeID":"3477448","total":"17.33935","date":"2026-06-22 20:13:56","rate":"0.03241","amount":"535","timestamp":"1782159236","type":"buy"},{"tradeID":"3477449","total":"12.47552","date":"2026-06-22 20:46:24","rate":"0.03232","amount":"386","timestamp":"1782161184","type":"sell"},{"tradeID":"3477450","total":"12.41088","date":"2026-06-22 20:47:16","rate":"0.03232","amount":"384","timestamp":"1782161236","type":"sell"},{"tradeID":"3477451","total":"99.1116","date":"2026-06-22 21:02:07","rate":"0.0324","amount":"3059","timestamp":"1782162127","type":"buy"},{"tradeID":"3477452","total":"50.85129","date":"2026-06-22 21:02:07","rate":"0.03241","amount":"1569","timestamp":"1782162127","type":"buy"},{"tradeID":"3477453","total":"91.9188","date":"2026-06-22 21:44:38","rate":"0.0324","amount":"2837","timestamp":"1782164678","type":"buy"},{"tradeID":"3477454","total":"58.10766","date":"2026-06-22 21:46:38","rate":"0.03239","amount":"1794","timestamp":"1782164798","type":"buy"},{"tradeID":"3477455","total":"4.28472","date":"2026-06-22 21:54:19","rate":"0.03246","amount":"132","timestamp":"1782165259","type":"buy"},{"tradeID":"3477456","total":"12.54792","date":"2026-06-22 22:01:10","rate":"0.03234","amount":"388","timestamp":"1782165670","type":"sell"},{"tradeID":"3477457","total":"32.98852","date":"2026-06-22 22:01:14","rate":"0.03209","amount":"1028","timestamp":"1782165674","type":"buy"},{"tradeID":"3477458","total":"89.30647","date":"2026-06-22 22:03:50","rate":"0.03209","amount":"2783","timestamp":"1782165830","type":"buy"},{"tradeID":"3477459","total":"97.26479","date":"2026-06-22 22:03:50","rate":"0.03209","amount":"3031","timestamp":"1782165830","type":"buy"}]}