{"elapsed":"9ms","result":"true","data":[{"tradeID":"1624351","total":"3.9954596","date":"2026-06-16 07:25:00","rate":"0.001828","amount":"2185.7","timestamp":"1781594700","type":"sell"},{"tradeID":"1624352","total":"0.8862816","date":"2026-06-16 07:25:00","rate":"0.001824","amount":"485.9","timestamp":"1781594700","type":"sell"},{"tradeID":"1624353","total":"0.1745804","date":"2026-06-16 07:25:00","rate":"0.001811","amount":"96.4","timestamp":"1781594700","type":"sell"},{"tradeID":"1624354","total":"1.999831","date":"2026-06-16 20:18:38","rate":"0.001823","amount":"1097","timestamp":"1781641118","type":"buy"},{"tradeID":"1624355","total":"2.0043885","date":"2026-06-16 20:18:53","rate":"0.001823","amount":"1099.5","timestamp":"1781641133","type":"buy"},{"tradeID":"1624356","total":"0.9999171","date":"2026-06-16 20:18:56","rate":"0.001827","amount":"547.3","timestamp":"1781641136","type":"buy"},{"tradeID":"1624357","total":"0.9999136","date":"2026-06-16 20:19:14","rate":"0.001822","amount":"548.8","timestamp":"1781641154","type":"sell"},{"tradeID":"1624358","total":"3.9877937","date":"2026-06-16 20:19:14","rate":"0.001819","amount":"2192.3","timestamp":"1781641154","type":"sell"},{"tradeID":"1624359","total":"0.9949842","date":"2026-06-16 20:19:18","rate":"0.001827","amount":"544.6","timestamp":"1781641158","type":"buy"},{"tradeID":"1624360","total":"0.0076398","date":"2026-06-16 20:19:19","rate":"0.001819","amount":"4.2","timestamp":"1781641159","type":"sell"},{"tradeID":"1624361","total":"1.975083","date":"2026-06-16 20:19:19","rate":"0.001815","amount":"1088.2","timestamp":"1781641159","type":"sell"},{"tradeID":"1624362","total":"4.0042195","date":"2026-06-17 02:26:28","rate":"0.001823","amount":"2196.5","timestamp":"1781663188","type":"buy"},{"tradeID":"1624363","total":"0.9999176","date":"2026-06-17 02:26:38","rate":"0.001826","amount":"547.6","timestamp":"1781663198","type":"sell"},{"tradeID":"1624364","total":"3.9819285","date":"2026-06-17 02:30:10","rate":"0.001815","amount":"2193.9","timestamp":"1781663410","type":"sell"},{"tradeID":"1624365","total":"19.0380795","date":"2026-06-17 19:39:57","rate":"0.001815","amount":"10489.3","timestamp":"1781725197","type":"sell"},{"tradeID":"1624366","total":"0.0049005","date":"2026-06-18 05:02:48","rate":"0.001815","amount":"2.7","timestamp":"1781758968","type":"sell"},{"tradeID":"1624367","total":"0.97956","date":"2026-06-18 05:02:48","rate":"0.0018","amount":"544.2","timestamp":"1781758968","type":"sell"},{"tradeID":"1624368","total":"17.0367274","date":"2026-06-18 05:02:48","rate":"0.001793","amount":"9501.8","timestamp":"1781758968","type":"sell"},{"tradeID":"1624369","total":"25.00002","date":"2026-06-18 16:37:36","rate":"0.0018","amount":"13888.9","timestamp":"1781800656","type":"sell"},{"tradeID":"1624370","total":"0.5094738","date":"2026-06-18 16:37:36","rate":"0.001782","amount":"285.9","timestamp":"1781800656","type":"sell"},{"tradeID":"1624371","total":"18.23706","date":"2026-06-18 17:28:46","rate":"0.0018","amount":"10131.7","timestamp":"1781803726","type":"sell"},{"tradeID":"1624372","total":"6.76296","date":"2026-06-19 08:12:32","rate":"0.0018","amount":"3757.2","timestamp":"1781856752","type":"sell"},{"tradeID":"1624373","total":"1.878228","date":"2026-06-19 08:12:34","rate":"0.001782","amount":"1054","timestamp":"1781856754","type":"sell"},{"tradeID":"1624374","total":"17.8416502","date":"2026-06-19 08:12:36","rate":"0.001774","amount":"10057.3","timestamp":"1781856756","type":"sell"},{"tradeID":"1624375","total":"147.3671502","date":"2026-06-19 08:12:36","rate":"0.001773","amount":"83117.4","timestamp":"1781856756","type":"sell"},{"tradeID":"1624376","total":"25.0000848","date":"2026-06-19 08:12:36","rate":"0.001772","amount":"14108.4","timestamp":"1781856756","type":"sell"},{"tradeID":"1624377","total":"7.0718255","date":"2026-06-19 08:12:38","rate":"0.001765","amount":"4006.7","timestamp":"1781856758","type":"buy"},{"tradeID":"1624378","total":"10.1718048","date":"2026-06-19 08:12:39","rate":"0.001763","amount":"5769.6","timestamp":"1781856759","type":"sell"},{"tradeID":"1624379","total":"25.00002","date":"2026-06-19 08:12:53","rate":"0.0018","amount":"13888.9","timestamp":"1781856773","type":"sell"},{"tradeID":"1624380","total":"18.0199404","date":"2026-06-19 08:13:01","rate":"0.001782","amount":"10112.2","timestamp":"1781856781","type":"sell"},{"tradeID":"1624381","total":"18.19098","date":"2026-06-19 08:16:47","rate":"0.0018","amount":"10106.1","timestamp":"1781857007","type":"sell"}]}