{"elapsed":"10ms","result":"true","data":[{"tradeID":"3194299","total":"7.176386","date":"2026-08-07 22:14:08","rate":"0.020741","amount":"346","timestamp":"1786140848","type":"buy"},{"tradeID":"3194300","total":"7.176732","date":"2026-08-07 22:14:32","rate":"0.020742","amount":"346","timestamp":"1786140872","type":"buy"},{"tradeID":"3194301","total":"7.073363","date":"2026-08-07 22:14:59","rate":"0.020743","amount":"341","timestamp":"1786140899","type":"sell"},{"tradeID":"3194302","total":"6.119185","date":"2026-08-07 22:15:00","rate":"0.020743","amount":"295","timestamp":"1786140900","type":"buy"},{"tradeID":"3194303","total":"7.177078","date":"2026-08-07 22:15:00","rate":"0.020743","amount":"346","timestamp":"1786140900","type":"sell"},{"tradeID":"3194304","total":"7.177424","date":"2026-08-07 22:16:57","rate":"0.020744","amount":"346","timestamp":"1786141017","type":"sell"},{"tradeID":"3194305","total":"7.177424","date":"2026-08-07 22:17:01","rate":"0.020744","amount":"346","timestamp":"1786141021","type":"sell"},{"tradeID":"3194306","total":"6.53625","date":"2026-08-07 22:18:06","rate":"0.02075","amount":"315","timestamp":"1786141086","type":"buy"},{"tradeID":"3194307","total":"0.64325","date":"2026-08-07 22:18:06","rate":"0.02075","amount":"31","timestamp":"1786141086","type":"sell"},{"tradeID":"3194308","total":"6.515186","date":"2026-08-07 22:18:06","rate":"0.020749","amount":"314","timestamp":"1786141086","type":"sell"},{"tradeID":"3194309","total":"7.176","date":"2026-08-07 22:19:49","rate":"0.0208","amount":"345","timestamp":"1786141189","type":"buy"},{"tradeID":"3194310","total":"6.786231","date":"2026-08-07 22:19:59","rate":"0.020753","amount":"327","timestamp":"1786141199","type":"sell"},{"tradeID":"3194311","total":"6.806984","date":"2026-08-07 22:20:00","rate":"0.020753","amount":"328","timestamp":"1786141200","type":"sell"},{"tradeID":"3194312","total":"7.176","date":"2026-08-07 22:23:47","rate":"0.0208","amount":"345","timestamp":"1786141427","type":"sell"},{"tradeID":"3194313","total":"5.884419","date":"2026-08-07 22:24:59","rate":"0.020793","amount":"283","timestamp":"1786141499","type":"buy"},{"tradeID":"3194314","total":"6.965655","date":"2026-08-07 22:25:00","rate":"0.020793","amount":"335","timestamp":"1786141500","type":"buy"},{"tradeID":"3194315","total":"9.15244","date":"2026-08-07 22:25:16","rate":"0.020801","amount":"440","timestamp":"1786141516","type":"buy"},{"tradeID":"3194316","total":"7.176345","date":"2026-08-07 22:26:55","rate":"0.020801","amount":"345","timestamp":"1786141615","type":"sell"},{"tradeID":"3194317","total":"7.176","date":"2026-08-07 22:27:33","rate":"0.0208","amount":"345","timestamp":"1786141653","type":"sell"},{"tradeID":"3194318","total":"7.176","date":"2026-08-07 22:27:37","rate":"0.0208","amount":"345","timestamp":"1786141657","type":"buy"},{"tradeID":"3194319","total":"7.176345","date":"2026-08-07 22:28:00","rate":"0.020801","amount":"345","timestamp":"1786141680","type":"buy"},{"tradeID":"3194320","total":"6.86235","date":"2026-08-07 22:29:59","rate":"0.020795","amount":"330","timestamp":"1786141799","type":"buy"},{"tradeID":"3194321","total":"6.633605","date":"2026-08-07 22:30:00","rate":"0.020795","amount":"319","timestamp":"1786141800","type":"sell"},{"tradeID":"3194322","total":"7.17669","date":"2026-08-07 22:32:53","rate":"0.020802","amount":"345","timestamp":"1786141973","type":"buy"},{"tradeID":"3194323","total":"7.158296","date":"2026-08-07 22:33:38","rate":"0.020809","amount":"344","timestamp":"1786142018","type":"buy"},{"tradeID":"3194324","total":"7.17876","date":"2026-08-07 22:33:38","rate":"0.020808","amount":"345","timestamp":"1786142018","type":"sell"},{"tradeID":"3194325","total":"4.099176","date":"2026-08-07 22:34:59","rate":"0.020808","amount":"197","timestamp":"1786142099","type":"sell"},{"tradeID":"3194326","total":"6.096744","date":"2026-08-07 22:35:00","rate":"0.020808","amount":"293","timestamp":"1786142100","type":"sell"},{"tradeID":"3194327","total":"6.482543","date":"2026-08-07 22:39:59","rate":"0.020711","amount":"313","timestamp":"1786142399","type":"buy"},{"tradeID":"3194328","total":"6.917474","date":"2026-08-07 22:40:00","rate":"0.020711","amount":"334","timestamp":"1786142400","type":"sell"},{"tradeID":"3194329","total":"7.16634","date":"2026-08-07 22:40:01","rate":"0.020772","amount":"345","timestamp":"1786142401","type":"sell"},{"tradeID":"3194330","total":"7.165995","date":"2026-08-07 22:41:44","rate":"0.020771","amount":"345","timestamp":"1786142504","type":"buy"},{"tradeID":"3194331","total":"7.16634","date":"2026-08-07 22:44:56","rate":"0.020772","amount":"345","timestamp":"1786142696","type":"buy"},{"tradeID":"3194332","total":"6.193187","date":"2026-08-07 22:44:59","rate":"0.020713","amount":"299","timestamp":"1786142699","type":"sell"},{"tradeID":"3194333","total":"6.731725","date":"2026-08-07 22:45:00","rate":"0.020713","amount":"325","timestamp":"1786142700","type":"buy"},{"tradeID":"3194334","total":"8.600022","date":"2026-08-07 22:45:14","rate":"0.020773","amount":"414","timestamp":"1786142714","type":"buy"},{"tradeID":"3194335","total":"7.16634","date":"2026-08-07 22:45:16","rate":"0.020772","amount":"345","timestamp":"1786142716","type":"sell"},{"tradeID":"3194336","total":"7.165995","date":"2026-08-07 22:46:27","rate":"0.020771","amount":"345","timestamp":"1786142787","type":"buy"},{"tradeID":"3194337","total":"7.16634","date":"2026-08-07 22:46:38","rate":"0.020772","amount":"345","timestamp":"1786142798","type":"buy"},{"tradeID":"3194338","total":"7.165995","date":"2026-08-07 22:47:38","rate":"0.020771","amount":"345","timestamp":"1786142858","type":"sell"},{"tradeID":"3194339","total":"7.16634","date":"2026-08-07 22:48:02","rate":"0.020772","amount":"345","timestamp":"1786142882","type":"buy"},{"tradeID":"3194340","total":"7.165995","date":"2026-08-07 22:48:03","rate":"0.020771","amount":"345","timestamp":"1786142883","type":"buy"},{"tradeID":"3194341","total":"7.16634","date":"2026-08-07 22:48:26","rate":"0.020772","amount":"345","timestamp":"1786142906","type":"sell"},{"tradeID":"3194342","total":"7.158296","date":"2026-08-07 22:48:48","rate":"0.020809","amount":"344","timestamp":"1786142928","type":"buy"},{"tradeID":"3194343","total":"7.17876","date":"2026-08-07 22:48:48","rate":"0.020808","amount":"345","timestamp":"1786142928","type":"sell"},{"tradeID":"3194344","total":"7.158296","date":"2026-08-07 22:49:14","rate":"0.020809","amount":"344","timestamp":"1786142954","type":"buy"},{"tradeID":"3194345","total":"3.683016","date":"2026-08-07 22:49:14","rate":"0.020808","amount":"177","timestamp":"1786142954","type":"sell"},{"tradeID":"3194346","total":"5.941761","date":"2026-08-07 22:49:59","rate":"0.020703","amount":"287","timestamp":"1786142999","type":"buy"},{"tradeID":"3194347","total":"6.728475","date":"2026-08-07 22:50:00","rate":"0.020703","amount":"325","timestamp":"1786143000","type":"buy"},{"tradeID":"3194348","total":"7.171515","date":"2026-08-07 22:50:40","rate":"0.020787","amount":"345","timestamp":"1786143040","type":"buy"},{"tradeID":"3194349","total":"7.17186","date":"2026-08-07 22:50:44","rate":"0.020788","amount":"345","timestamp":"1786143044","type":"sell"},{"tradeID":"3194350","total":"7.17186","date":"2026-08-07 22:53:24","rate":"0.020788","amount":"345","timestamp":"1786143204","type":"sell"},{"tradeID":"3194351","total":"14.592474","date":"2026-08-07 22:54:37","rate":"0.020787","amount":"702","timestamp":"1786143277","type":"sell"},{"tradeID":"3194352","total":"6.917474","date":"2026-08-07 22:54:59","rate":"0.020711","amount":"334","timestamp":"1786143299","type":"sell"},{"tradeID":"3194353","total":"6.026901","date":"2026-08-07 22:55:00","rate":"0.020711","amount":"291","timestamp":"1786143300","type":"buy"},{"tradeID":"3194354","total":"5.692624","date":"2026-08-07 22:59:59","rate":"0.020776","amount":"274","timestamp":"1786143599","type":"sell"},{"tradeID":"3194355","total":"6.627544","date":"2026-08-07 23:00:00","rate":"0.020776","amount":"319","timestamp":"1786143600","type":"buy"},{"tradeID":"3194356","total":"7.171515","date":"2026-08-07 23:00:06","rate":"0.020787","amount":"345","timestamp":"1786143606","type":"sell"},{"tradeID":"3194357","total":"7.171515","date":"2026-08-07 23:01:39","rate":"0.020787","amount":"345","timestamp":"1786143699","type":"sell"},{"tradeID":"3194358","total":"6.804543","date":"2026-08-07 23:04:59","rate":"0.020809","amount":"327","timestamp":"1786143899","type":"buy"},{"tradeID":"3194359","total":"10.29996","date":"2026-08-07 23:05:00","rate":"0.020808","amount":"495","timestamp":"1786143900","type":"sell"},{"tradeID":"3194360","total":"7.158296","date":"2026-08-07 23:06:11","rate":"0.020809","amount":"344","timestamp":"1786143971","type":"buy"},{"tradeID":"3194361","total":"1.435752","date":"2026-08-07 23:06:11","rate":"0.020808","amount":"69","timestamp":"1786143971","type":"sell"},{"tradeID":"3194362","total":"7.146675","date":"2026-08-07 23:06:26","rate":"0.020715","amount":"345","timestamp":"1786143986","type":"buy"},{"tradeID":"3194363","total":"7.146675","date":"2026-08-07 23:06:34","rate":"0.020715","amount":"345","timestamp":"1786143994","type":"buy"},{"tradeID":"3194364","total":"7.14702","date":"2026-08-07 23:07:29","rate":"0.020716","amount":"345","timestamp":"1786144049","type":"buy"},{"tradeID":"3194365","total":"7.14702","date":"2026-08-07 23:09:31","rate":"0.020716","amount":"345","timestamp":"1786144171","type":"buy"},{"tradeID":"3194366","total":"7.147365","date":"2026-08-07 23:09:43","rate":"0.020717","amount":"345","timestamp":"1786144183","type":"buy"},{"tradeID":"3194367","total":"7.06588","date":"2026-08-07 23:09:59","rate":"0.020782","amount":"340","timestamp":"1786144199","type":"sell"},{"tradeID":"3194368","total":"6.255382","date":"2026-08-07 23:10:00","rate":"0.020782","amount":"301","timestamp":"1786144200","type":"buy"},{"tradeID":"3194369","total":"7.14702","date":"2026-08-07 23:10:34","rate":"0.020716","amount":"345","timestamp":"1786144234","type":"sell"},{"tradeID":"3194370","total":"7.146675","date":"2026-08-07 23:11:02","rate":"0.020715","amount":"345","timestamp":"1786144262","type":"buy"},{"tradeID":"3194371","total":"7.14633","date":"2026-08-07 23:11:17","rate":"0.020714","amount":"345","timestamp":"1786144277","type":"buy"},{"tradeID":"3194372","total":"7.14633","date":"2026-08-07 23:12:53","rate":"0.020714","amount":"345","timestamp":"1786144373","type":"buy"},{"tradeID":"3194373","total":"7.14633","date":"2026-08-07 23:13:32","rate":"0.020714","amount":"345","timestamp":"1786144412","type":"buy"},{"tradeID":"3194374","total":"7.145985","date":"2026-08-07 23:14:28","rate":"0.020713","amount":"345","timestamp":"1786144468","type":"buy"},{"tradeID":"3194375","total":"6.26046","date":"2026-08-07 23:14:59","rate":"0.02073","amount":"302","timestamp":"1786144499","type":"sell"},{"tradeID":"3194376","total":"6.88236","date":"2026-08-07 23:15:00","rate":"0.02073","amount":"332","timestamp":"1786144500","type":"sell"},{"tradeID":"3194377","total":"7.14564","date":"2026-08-07 23:17:00","rate":"0.020712","amount":"345","timestamp":"1786144620","type":"buy"},{"tradeID":"3194378","total":"7.145295","date":"2026-08-07 23:18:44","rate":"0.020711","amount":"345","timestamp":"1786144724","type":"buy"}]}