{"elapsed":"10ms","result":"true","data":[{"tradeID":"3087911","total":"6.67144","date":"2026-06-22 21:20:00","rate":"0.03748","amount":"178","timestamp":"1782163200","type":"buy"},{"tradeID":"3087912","total":"7.159444","date":"2026-06-22 21:20:03","rate":"0.037484","amount":"191","timestamp":"1782163203","type":"buy"},{"tradeID":"3087913","total":"7.159826","date":"2026-06-22 21:20:41","rate":"0.037486","amount":"191","timestamp":"1782163241","type":"buy"},{"tradeID":"3087914","total":"7.159635","date":"2026-06-22 21:21:39","rate":"0.037485","amount":"191","timestamp":"1782163299","type":"buy"},{"tradeID":"3087915","total":"7.159826","date":"2026-06-22 21:22:07","rate":"0.037486","amount":"191","timestamp":"1782163327","type":"buy"},{"tradeID":"3087916","total":"7.159826","date":"2026-06-22 21:23:03","rate":"0.037486","amount":"191","timestamp":"1782163383","type":"sell"},{"tradeID":"3087917","total":"7.159635","date":"2026-06-22 21:24:30","rate":"0.037485","amount":"191","timestamp":"1782163470","type":"buy"},{"tradeID":"3087918","total":"6.89448","date":"2026-06-22 21:24:59","rate":"0.03747","amount":"184","timestamp":"1782163499","type":"sell"},{"tradeID":"3087919","total":"6.10761","date":"2026-06-22 21:25:00","rate":"0.03747","amount":"163","timestamp":"1782163500","type":"buy"},{"tradeID":"3087920","total":"7.159826","date":"2026-06-22 21:25:50","rate":"0.037486","amount":"191","timestamp":"1782163550","type":"buy"},{"tradeID":"3087921","total":"7.159826","date":"2026-06-22 21:28:25","rate":"0.037486","amount":"191","timestamp":"1782163705","type":"sell"},{"tradeID":"3087922","total":"7.159826","date":"2026-06-22 21:28:37","rate":"0.037486","amount":"191","timestamp":"1782163717","type":"sell"},{"tradeID":"3087923","total":"7.159635","date":"2026-06-22 21:28:42","rate":"0.037485","amount":"191","timestamp":"1782163722","type":"sell"},{"tradeID":"3087924","total":"6.895216","date":"2026-06-22 21:29:59","rate":"0.037474","amount":"184","timestamp":"1782163799","type":"sell"},{"tradeID":"3087925","total":"6.37058","date":"2026-06-22 21:30:00","rate":"0.037474","amount":"170","timestamp":"1782163800","type":"sell"},{"tradeID":"3087926","total":"7.159826","date":"2026-06-22 21:30:09","rate":"0.037486","amount":"191","timestamp":"1782163809","type":"sell"},{"tradeID":"3087927","total":"7.159635","date":"2026-06-22 21:30:18","rate":"0.037485","amount":"191","timestamp":"1782163818","type":"sell"},{"tradeID":"3087928","total":"7.159635","date":"2026-06-22 21:30:46","rate":"0.037485","amount":"191","timestamp":"1782163846","type":"buy"},{"tradeID":"3087929","total":"7.159444","date":"2026-06-22 21:30:59","rate":"0.037484","amount":"191","timestamp":"1782163859","type":"buy"},{"tradeID":"3087930","total":"7.159826","date":"2026-06-22 21:32:13","rate":"0.037486","amount":"191","timestamp":"1782163933","type":"sell"},{"tradeID":"3087931","total":"7.159635","date":"2026-06-22 21:33:08","rate":"0.037485","amount":"191","timestamp":"1782163988","type":"buy"},{"tradeID":"3087932","total":"7.159444","date":"2026-06-22 21:34:28","rate":"0.037484","amount":"191","timestamp":"1782164068","type":"buy"},{"tradeID":"3087933","total":"7.159444","date":"2026-06-22 21:34:33","rate":"0.037484","amount":"191","timestamp":"1782164073","type":"sell"},{"tradeID":"3087934","total":"6.485251","date":"2026-06-22 21:34:59","rate":"0.037487","amount":"173","timestamp":"1782164099","type":"buy"},{"tradeID":"3087935","total":"6.335303","date":"2026-06-22 21:35:00","rate":"0.037487","amount":"169","timestamp":"1782164100","type":"buy"},{"tradeID":"3087936","total":"0.599792","date":"2026-06-22 21:35:00","rate":"0.037487","amount":"16","timestamp":"1782164100","type":"buy"},{"tradeID":"3087937","total":"15.55586","date":"2026-06-22 21:36:47","rate":"0.037484","amount":"415","timestamp":"1782164207","type":"buy"},{"tradeID":"3087938","total":"7.159444","date":"2026-06-22 21:38:12","rate":"0.037484","amount":"191","timestamp":"1782164292","type":"sell"},{"tradeID":"3087939","total":"7.159253","date":"2026-06-22 21:38:17","rate":"0.037483","amount":"191","timestamp":"1782164297","type":"sell"},{"tradeID":"3087940","total":"5.660537","date":"2026-06-22 21:39:59","rate":"0.037487","amount":"151","timestamp":"1782164399","type":"buy"},{"tradeID":"3087941","total":"0.224922","date":"2026-06-22 21:40:00","rate":"0.037487","amount":"6","timestamp":"1782164400","type":"buy"},{"tradeID":"3087942","total":"6.74766","date":"2026-06-22 21:40:00","rate":"0.037487","amount":"180","timestamp":"1782164400","type":"buy"},{"tradeID":"3087943","total":"12.632782","date":"2026-06-22 21:40:00","rate":"0.037486","amount":"337","timestamp":"1782164400","type":"sell"},{"tradeID":"3087944","total":"7.159826","date":"2026-06-22 21:40:28","rate":"0.037486","amount":"191","timestamp":"1782164428","type":"sell"},{"tradeID":"3087945","total":"0.187435","date":"2026-06-22 21:40:28","rate":"0.037487","amount":"5","timestamp":"1782164428","type":"buy"},{"tradeID":"3087946","total":"7.160208","date":"2026-06-22 21:40:35","rate":"0.037488","amount":"191","timestamp":"1782164435","type":"sell"},{"tradeID":"3087947","total":"7.160399","date":"2026-06-22 21:43:25","rate":"0.037489","amount":"191","timestamp":"1782164605","type":"buy"},{"tradeID":"3087948","total":"7.160208","date":"2026-06-22 21:43:33","rate":"0.037488","amount":"191","timestamp":"1782164613","type":"buy"},{"tradeID":"3087949","total":"7.160208","date":"2026-06-22 21:44:26","rate":"0.037488","amount":"191","timestamp":"1782164666","type":"sell"},{"tradeID":"3087950","total":"7.160399","date":"2026-06-22 21:44:52","rate":"0.037489","amount":"191","timestamp":"1782164692","type":"sell"},{"tradeID":"3087951","total":"7.011378","date":"2026-06-22 21:44:59","rate":"0.037494","amount":"187","timestamp":"1782164699","type":"buy"},{"tradeID":"3087952","total":"5.849064","date":"2026-06-22 21:45:00","rate":"0.037494","amount":"156","timestamp":"1782164700","type":"buy"},{"tradeID":"3087953","total":"7.16059","date":"2026-06-22 21:47:02","rate":"0.03749","amount":"191","timestamp":"1782164822","type":"buy"},{"tradeID":"3087954","total":"7.160781","date":"2026-06-22 21:47:07","rate":"0.037491","amount":"191","timestamp":"1782164827","type":"buy"},{"tradeID":"3087955","total":"7.160972","date":"2026-06-22 21:48:39","rate":"0.037492","amount":"191","timestamp":"1782164919","type":"buy"},{"tradeID":"3087956","total":"6.636084","date":"2026-06-22 21:49:59","rate":"0.037492","amount":"177","timestamp":"1782164999","type":"sell"},{"tradeID":"3087957","total":"5.99872","date":"2026-06-22 21:50:00","rate":"0.037492","amount":"160","timestamp":"1782165000","type":"sell"},{"tradeID":"3087958","total":"7.161354","date":"2026-06-22 21:50:22","rate":"0.037494","amount":"191","timestamp":"1782165022","type":"buy"},{"tradeID":"3087959","total":"7.161163","date":"2026-06-22 21:51:06","rate":"0.037493","amount":"191","timestamp":"1782165066","type":"buy"},{"tradeID":"3087960","total":"7.160972","date":"2026-06-22 21:52:20","rate":"0.037492","amount":"191","timestamp":"1782165140","type":"buy"},{"tradeID":"3087961","total":"7.160972","date":"2026-06-22 21:52:49","rate":"0.037492","amount":"191","timestamp":"1782165169","type":"sell"},{"tradeID":"3087962","total":"7.160781","date":"2026-06-22 21:53:52","rate":"0.037491","amount":"191","timestamp":"1782165232","type":"sell"},{"tradeID":"3087963","total":"7.010256","date":"2026-06-22 21:54:59","rate":"0.037488","amount":"187","timestamp":"1782165299","type":"buy"},{"tradeID":"3087964","total":"6.710352","date":"2026-06-22 21:55:00","rate":"0.037488","amount":"179","timestamp":"1782165300","type":"buy"},{"tradeID":"3087965","total":"7.161163","date":"2026-06-22 21:55:53","rate":"0.037493","amount":"191","timestamp":"1782165353","type":"buy"},{"tradeID":"3087966","total":"7.160972","date":"2026-06-22 21:56:17","rate":"0.037492","amount":"191","timestamp":"1782165377","type":"sell"},{"tradeID":"3087967","total":"7.161354","date":"2026-06-22 21:59:17","rate":"0.037494","amount":"191","timestamp":"1782165557","type":"buy"},{"tradeID":"3087968","total":"7.085799","date":"2026-06-22 21:59:59","rate":"0.037491","amount":"189","timestamp":"1782165599","type":"sell"},{"tradeID":"3087969","total":"5.961069","date":"2026-06-22 22:00:00","rate":"0.037491","amount":"159","timestamp":"1782165600","type":"buy"},{"tradeID":"3087970","total":"7.161163","date":"2026-06-22 22:00:55","rate":"0.037493","amount":"191","timestamp":"1782165655","type":"buy"},{"tradeID":"3087971","total":"7.161354","date":"2026-06-22 22:03:19","rate":"0.037494","amount":"191","timestamp":"1782165799","type":"buy"},{"tradeID":"3087972","total":"7.161163","date":"2026-06-22 22:04:05","rate":"0.037493","amount":"191","timestamp":"1782165845","type":"buy"},{"tradeID":"3087973","total":"7.161354","date":"2026-06-22 22:04:21","rate":"0.037494","amount":"191","timestamp":"1782165861","type":"sell"},{"tradeID":"3087974","total":"7.161163","date":"2026-06-22 22:04:54","rate":"0.037493","amount":"191","timestamp":"1782165894","type":"buy"},{"tradeID":"3087975","total":"6.822816","date":"2026-06-22 22:04:59","rate":"0.037488","amount":"182","timestamp":"1782165899","type":"buy"},{"tradeID":"3087976","total":"6.860304","date":"2026-06-22 22:05:00","rate":"0.037488","amount":"183","timestamp":"1782165900","type":"buy"},{"tradeID":"3087977","total":"7.160972","date":"2026-06-22 22:06:12","rate":"0.037492","amount":"191","timestamp":"1782165972","type":"buy"},{"tradeID":"3087978","total":"7.161354","date":"2026-06-22 22:06:25","rate":"0.037494","amount":"191","timestamp":"1782165985","type":"buy"},{"tradeID":"3087979","total":"7.161163","date":"2026-06-22 22:06:39","rate":"0.037493","amount":"191","timestamp":"1782165999","type":"buy"},{"tradeID":"3087980","total":"7.161163","date":"2026-06-22 22:06:45","rate":"0.037493","amount":"191","timestamp":"1782166005","type":"sell"},{"tradeID":"3087981","total":"7.161354","date":"2026-06-22 22:06:58","rate":"0.037494","amount":"191","timestamp":"1782166018","type":"buy"},{"tradeID":"3087982","total":"15.672074","date":"2026-06-22 22:08:39","rate":"0.037493","amount":"418","timestamp":"1782166119","type":"sell"},{"tradeID":"3087983","total":"7.161163","date":"2026-06-22 22:08:54","rate":"0.037493","amount":"191","timestamp":"1782166134","type":"sell"},{"tradeID":"3087984","total":"7.161163","date":"2026-06-22 22:09:30","rate":"0.037493","amount":"191","timestamp":"1782166170","type":"buy"},{"tradeID":"3087985","total":"7.161354","date":"2026-06-22 22:09:31","rate":"0.037494","amount":"191","timestamp":"1782166171","type":"sell"},{"tradeID":"3087986","total":"6.486462","date":"2026-06-22 22:09:59","rate":"0.037494","amount":"173","timestamp":"1782166199","type":"sell"},{"tradeID":"3087987","total":"5.736582","date":"2026-06-22 22:10:00","rate":"0.037494","amount":"153","timestamp":"1782166200","type":"buy"},{"tradeID":"3087988","total":"15.634998","date":"2026-06-22 22:10:28","rate":"0.037494","amount":"417","timestamp":"1782166228","type":"sell"},{"tradeID":"3087989","total":"7.161354","date":"2026-06-22 22:10:29","rate":"0.037494","amount":"191","timestamp":"1782166229","type":"buy"},{"tradeID":"3087990","total":"7.161163","date":"2026-06-22 22:12:03","rate":"0.037493","amount":"191","timestamp":"1782166323","type":"sell"}]}