{"elapsed":"10ms","result":"true","data":[{"tradeID":"3318286","total":"8.79931","date":"2026-11-06 13:43:05","rate":"0.00599","amount":"1469","timestamp":"1793972585","type":"buy"},{"tradeID":"3318287","total":"8.79931","date":"2026-11-06 13:43:18","rate":"0.00599","amount":"1469","timestamp":"1793972598","type":"buy"},{"tradeID":"3318288","total":"8.79931","date":"2026-11-06 13:43:28","rate":"0.00599","amount":"1469","timestamp":"1793972608","type":"buy"},{"tradeID":"3318289","total":"8.79931","date":"2026-11-06 13:44:06","rate":"0.00599","amount":"1469","timestamp":"1793972646","type":"buy"},{"tradeID":"3318290","total":"8.79931","date":"2026-11-06 13:44:27","rate":"0.00599","amount":"1469","timestamp":"1793972667","type":"buy"},{"tradeID":"3318291","total":"8.79931","date":"2026-11-06 13:44:48","rate":"0.00599","amount":"1469","timestamp":"1793972688","type":"buy"},{"tradeID":"3318292","total":"8.79931","date":"2026-11-06 13:44:51","rate":"0.00599","amount":"1469","timestamp":"1793972691","type":"buy"},{"tradeID":"3318293","total":"8.79931","date":"2026-11-06 13:45:12","rate":"0.00599","amount":"1469","timestamp":"1793972712","type":"buy"},{"tradeID":"3318294","total":"8.79931","date":"2026-11-06 13:45:26","rate":"0.00599","amount":"1469","timestamp":"1793972726","type":"buy"},{"tradeID":"3318295","total":"8.79931","date":"2026-11-06 13:45:52","rate":"0.00599","amount":"1469","timestamp":"1793972752","type":"buy"},{"tradeID":"3318296","total":"4.85789","date":"2026-11-06 13:46:04","rate":"0.00599","amount":"811","timestamp":"1793972764","type":"buy"},{"tradeID":"3318297","total":"8.79931","date":"2026-11-06 13:46:42","rate":"0.00599","amount":"1469","timestamp":"1793972802","type":"buy"},{"tradeID":"3318298","total":"8.79931","date":"2026-11-06 13:47:08","rate":"0.00599","amount":"1469","timestamp":"1793972828","type":"buy"},{"tradeID":"3318299","total":"8.79931","date":"2026-11-06 13:47:30","rate":"0.00599","amount":"1469","timestamp":"1793972850","type":"buy"},{"tradeID":"3318300","total":"8.79931","date":"2026-11-06 13:48:00","rate":"0.00599","amount":"1469","timestamp":"1793972880","type":"buy"},{"tradeID":"3318301","total":"7.5474","date":"2026-11-06 13:48:23","rate":"0.00599","amount":"1260","timestamp":"1793972903","type":"buy"},{"tradeID":"3318302","total":"5.32511","date":"2026-11-06 13:49:01","rate":"0.00599","amount":"889","timestamp":"1793972941","type":"buy"},{"tradeID":"3318303","total":"8.79931","date":"2026-11-06 13:49:41","rate":"0.00599","amount":"1469","timestamp":"1793972981","type":"buy"},{"tradeID":"3318304","total":"6.742125","date":"2026-11-06 13:50:10","rate":"0.005993","amount":"1125","timestamp":"1793973010","type":"buy"},{"tradeID":"3318305","total":"2.064","date":"2026-11-06 13:50:10","rate":"0.006","amount":"344","timestamp":"1793973010","type":"buy"},{"tradeID":"3318306","total":"0.924","date":"2026-11-06 13:50:23","rate":"0.006","amount":"154","timestamp":"1793973023","type":"buy"},{"tradeID":"3318307","total":"6.318","date":"2026-11-06 13:51:01","rate":"0.006","amount":"1053","timestamp":"1793973061","type":"buy"},{"tradeID":"3318308","total":"1.917328","date":"2026-11-06 13:51:16","rate":"0.006307","amount":"304","timestamp":"1793973076","type":"buy"},{"tradeID":"3318309","total":"0.999453","date":"2026-11-06 13:51:23","rate":"0.006799","amount":"147","timestamp":"1793973083","type":"buy"},{"tradeID":"3318310","total":"1.836","date":"2026-11-06 13:51:24","rate":"0.0068","amount":"270","timestamp":"1793973084","type":"buy"},{"tradeID":"3318311","total":"2.4004","date":"2026-11-06 13:53:26","rate":"0.0068","amount":"353","timestamp":"1793973206","type":"buy"},{"tradeID":"3318312","total":"0.006799","date":"2026-11-06 13:56:36","rate":"0.006799","amount":"1","timestamp":"1793973396","type":"sell"},{"tradeID":"3318313","total":"9.8423","date":"2026-11-06 13:56:50","rate":"0.0067","amount":"1469","timestamp":"1793973410","type":"buy"},{"tradeID":"3318314","total":"1.407","date":"2026-11-06 13:56:59","rate":"0.0067","amount":"210","timestamp":"1793973419","type":"buy"},{"tradeID":"3318315","total":"1.83804","date":"2026-11-06 13:58:28","rate":"0.00578","amount":"318","timestamp":"1793973508","type":"sell"},{"tradeID":"3318316","total":"1.33518","date":"2026-11-06 13:58:53","rate":"0.00578","amount":"231","timestamp":"1793973533","type":"buy"},{"tradeID":"3318317","total":"4.015","date":"2026-11-06 14:01:41","rate":"0.005","amount":"803","timestamp":"1793973701","type":"sell"},{"tradeID":"3318318","total":"1.837462","date":"2026-11-06 14:05:20","rate":"0.004913","amount":"374","timestamp":"1793973920","type":"sell"},{"tradeID":"3318319","total":"5.19547","date":"2026-11-06 14:16:08","rate":"0.00461","amount":"1127","timestamp":"1793974568","type":"sell"},{"tradeID":"3318320","total":"92.2","date":"2026-11-06 14:19:00","rate":"0.00461","amount":"20000","timestamp":"1793974740","type":"buy"},{"tradeID":"3318321","total":"0.92661","date":"2026-11-06 14:31:00","rate":"0.00461","amount":"201","timestamp":"1793975460","type":"buy"},{"tradeID":"3318322","total":"19.99818","date":"2026-11-06 15:11:33","rate":"0.00461","amount":"4338","timestamp":"1793977893","type":"sell"},{"tradeID":"3318323","total":"36.88","date":"2026-11-06 15:11:56","rate":"0.00461","amount":"8000","timestamp":"1793977916","type":"buy"},{"tradeID":"3318324","total":"3.35608","date":"2026-11-06 15:12:04","rate":"0.00461","amount":"728","timestamp":"1793977924","type":"buy"},{"tradeID":"3318325","total":"6.742125","date":"2026-11-06 15:20:39","rate":"0.005993","amount":"1125","timestamp":"1793978439","type":"buy"},{"tradeID":"3318326","total":"0.449475","date":"2026-11-06 15:22:59","rate":"0.005993","amount":"75","timestamp":"1793978579","type":"sell"},{"tradeID":"3318327","total":"0.629265","date":"2026-11-06 15:22:59","rate":"0.005993","amount":"105","timestamp":"1793978579","type":"sell"},{"tradeID":"3318328","total":"0.437489","date":"2026-11-06 15:28:15","rate":"0.005993","amount":"73","timestamp":"1793978895","type":"sell"},{"tradeID":"3318329","total":"1.09718","date":"2026-11-07 19:59:24","rate":"0.00461","amount":"238","timestamp":"1794081564","type":"sell"},{"tradeID":"3318330","total":"4.43482","date":"2026-11-07 23:11:35","rate":"0.00461","amount":"962","timestamp":"1794093095","type":"sell"},{"tradeID":"3318331","total":"5.19547","date":"2026-11-07 23:11:35","rate":"0.00461","amount":"1127","timestamp":"1794093095","type":"sell"},{"tradeID":"3318332","total":"4.01531","date":"2026-11-07 23:11:35","rate":"0.00461","amount":"871","timestamp":"1794093095","type":"sell"},{"tradeID":"3318333","total":"53.5221","date":"2026-11-07 23:11:35","rate":"0.00461","amount":"11610","timestamp":"1794093095","type":"sell"},{"tradeID":"3318334","total":"40.828638","date":"2026-11-07 23:12:27","rate":"0.004502","amount":"9069","timestamp":"1794093147","type":"sell"},{"tradeID":"3318335","total":"45.045","date":"2026-11-07 23:12:55","rate":"0.0045","amount":"10010","timestamp":"1794093175","type":"sell"},{"tradeID":"3318336","total":"0.99434","date":"2026-11-08 00:29:38","rate":"0.00599","amount":"166","timestamp":"1794097778","type":"buy"},{"tradeID":"3318337","total":"8.92736","date":"2026-11-08 01:05:13","rate":"0.00592","amount":"1508","timestamp":"1794099913","type":"sell"},{"tradeID":"3318338","total":"9.2272","date":"2026-11-08 01:05:32","rate":"0.00584","amount":"1580","timestamp":"1794099932","type":"sell"},{"tradeID":"3318339","total":"8.83184","date":"2026-11-08 01:05:42","rate":"0.00578","amount":"1528","timestamp":"1794099942","type":"sell"},{"tradeID":"3318340","total":"6.940016","date":"2026-11-08 01:05:54","rate":"0.005624","amount":"1234","timestamp":"1794099954","type":"sell"},{"tradeID":"3318341","total":"6.876135","date":"2026-11-08 01:06:17","rate":"0.005523","amount":"1245","timestamp":"1794099977","type":"sell"},{"tradeID":"3318342","total":"5.23","date":"2026-11-08 01:06:56","rate":"0.00523","amount":"1000","timestamp":"1794100016","type":"sell"},{"tradeID":"3318343","total":"6.89314","date":"2026-11-08 01:06:56","rate":"0.00523","amount":"1318","timestamp":"1794100016","type":"sell"},{"tradeID":"3318344","total":"5.12","date":"2026-11-08 01:07:01","rate":"0.00512","amount":"1000","timestamp":"1794100021","type":"sell"},{"tradeID":"3318345","total":"1.148436","date":"2026-11-08 12:07:10","rate":"0.005548","amount":"207","timestamp":"1794139630","type":"buy"},{"tradeID":"3318346","total":"1.82364","date":"2026-11-08 12:07:13","rate":"0.00546","amount":"334","timestamp":"1794139633","type":"sell"},{"tradeID":"3318347","total":"123.07386","date":"2026-11-08 13:31:37","rate":"0.00546","amount":"22541","timestamp":"1794144697","type":"sell"},{"tradeID":"3318348","total":"4.83756","date":"2026-11-08 21:28:01","rate":"0.00546","amount":"886","timestamp":"1794173281","type":"sell"},{"tradeID":"3318349","total":"133.0875","date":"2026-11-08 21:28:01","rate":"0.00546","amount":"24375","timestamp":"1794173281","type":"sell"},{"tradeID":"3318350","total":"1.706276","date":"2026-11-09 20:51:51","rate":"0.005434","amount":"314","timestamp":"1794257511","type":"sell"},{"tradeID":"3318351","total":"1.592162","date":"2026-11-10 02:05:28","rate":"0.005434","amount":"293","timestamp":"1794276328","type":"sell"},{"tradeID":"3318352","total":"12.393985","date":"2026-11-10 02:05:28","rate":"0.005377","amount":"2305","timestamp":"1794276328","type":"sell"},{"tradeID":"3318353","total":"18.662","date":"2026-11-10 02:05:28","rate":"0.005375","amount":"3472","timestamp":"1794276328","type":"sell"},{"tradeID":"3318354","total":"6.057625","date":"2026-11-10 14:43:27","rate":"0.005375","amount":"1127","timestamp":"1794321807","type":"sell"},{"tradeID":"3318355","total":"5.07687","date":"2026-11-11 14:01:37","rate":"0.005459","amount":"930","timestamp":"1794405697","type":"buy"},{"tradeID":"3318356","total":"24.612125","date":"2026-11-11 20:05:42","rate":"0.005375","amount":"4579","timestamp":"1794427542","type":"sell"},{"tradeID":"3318357","total":"7.071393","date":"2026-11-11 20:06:04","rate":"0.005289","amount":"1337","timestamp":"1794427564","type":"sell"},{"tradeID":"3318358","total":"9.051492","date":"2026-11-11 20:06:04","rate":"0.005284","amount":"1713","timestamp":"1794427564","type":"sell"},{"tradeID":"3318359","total":"49.467127","date":"2026-11-11 20:06:04","rate":"0.005281","amount":"9367","timestamp":"1794427564","type":"sell"},{"tradeID":"3318360","total":"5.367726","date":"2026-11-11 20:06:04","rate":"0.005278","amount":"1017","timestamp":"1794427564","type":"sell"},{"tradeID":"3318361","total":"35.870688","date":"2026-11-11 20:06:04","rate":"0.005272","amount":"6804","timestamp":"1794427564","type":"sell"},{"tradeID":"3318362","total":"6.4532","date":"2026-11-11 20:06:22","rate":"0.0052","amount":"1241","timestamp":"1794427582","type":"sell"},{"tradeID":"3318363","total":"49.48398","date":"2026-11-11 20:06:22","rate":"0.005187","amount":"9540","timestamp":"1794427582","type":"sell"},{"tradeID":"3318364","total":"23.993211","date":"2026-11-11 20:06:22","rate":"0.005181","amount":"4631","timestamp":"1794427582","type":"sell"},{"tradeID":"3318365","total":"3.253668","date":"2026-11-12 22:53:02","rate":"0.005181","amount":"628","timestamp":"1794523982","type":"sell"}]}