{"elapsed":"9ms","result":"true","data":[{"tradeID":"1824123","total":"14.29525","date":"2026-08-07 14:15:25","rate":"0.01055","amount":"1355","timestamp":"1786112125","type":"sell"},{"tradeID":"1824124","total":"3.03646","date":"2026-08-07 14:15:28","rate":"0.01058","amount":"287","timestamp":"1786112128","type":"sell"},{"tradeID":"1824125","total":"27.017922","date":"2026-08-07 14:15:28","rate":"0.010558","amount":"2559","timestamp":"1786112128","type":"sell"},{"tradeID":"1824126","total":"3.037895","date":"2026-08-07 14:15:29","rate":"0.010585","amount":"287","timestamp":"1786112129","type":"sell"},{"tradeID":"1824127","total":"26.993916","date":"2026-08-07 14:15:29","rate":"0.010561","amount":"2556","timestamp":"1786112129","type":"sell"},{"tradeID":"1824128","total":"29.913328","date":"2026-08-07 14:15:30","rate":"0.010544","amount":"2837","timestamp":"1786112130","type":"sell"},{"tradeID":"1824129","total":"3.03646","date":"2026-08-07 14:15:33","rate":"0.01058","amount":"287","timestamp":"1786112133","type":"sell"},{"tradeID":"1824130","total":"27.017922","date":"2026-08-07 14:15:33","rate":"0.010558","amount":"2559","timestamp":"1786112133","type":"sell"},{"tradeID":"1824131","total":"2.914008","date":"2026-08-07 14:15:33","rate":"0.010558","amount":"276","timestamp":"1786112133","type":"sell"},{"tradeID":"1824132","total":"3.037895","date":"2026-08-07 14:15:36","rate":"0.010585","amount":"287","timestamp":"1786112136","type":"sell"},{"tradeID":"1824133","total":"24.638813","date":"2026-08-07 14:15:36","rate":"0.010561","amount":"2333","timestamp":"1786112136","type":"sell"},{"tradeID":"1824134","total":"5.291061","date":"2026-08-07 14:15:36","rate":"0.010561","amount":"501","timestamp":"1786112136","type":"sell"},{"tradeID":"1824135","total":"3.037895","date":"2026-08-07 14:15:38","rate":"0.010585","amount":"287","timestamp":"1786112138","type":"sell"},{"tradeID":"1824136","total":"27.025599","date":"2026-08-07 14:15:38","rate":"0.010561","amount":"2559","timestamp":"1786112138","type":"sell"},{"tradeID":"1824137","total":"3.037895","date":"2026-08-07 14:15:41","rate":"0.010585","amount":"287","timestamp":"1786112141","type":"sell"},{"tradeID":"1824138","total":"26.993916","date":"2026-08-07 14:15:41","rate":"0.010561","amount":"2556","timestamp":"1786112141","type":"sell"},{"tradeID":"1824139","total":"3.037895","date":"2026-08-07 14:15:45","rate":"0.010585","amount":"287","timestamp":"1786112145","type":"sell"},{"tradeID":"1824140","total":"26.983355","date":"2026-08-07 14:15:45","rate":"0.010561","amount":"2555","timestamp":"1786112145","type":"sell"},{"tradeID":"1824141","total":"3.037895","date":"2026-08-07 14:15:48","rate":"0.010585","amount":"287","timestamp":"1786112148","type":"sell"},{"tradeID":"1824142","total":"26.993916","date":"2026-08-07 14:15:48","rate":"0.010561","amount":"2556","timestamp":"1786112148","type":"sell"},{"tradeID":"1824143","total":"3.03933","date":"2026-08-07 14:15:51","rate":"0.01059","amount":"287","timestamp":"1786112151","type":"sell"},{"tradeID":"1824144","total":"26.993575","date":"2026-08-07 14:15:51","rate":"0.010565","amount":"2555","timestamp":"1786112151","type":"sell"},{"tradeID":"1824145","total":"3.03933","date":"2026-08-07 14:15:53","rate":"0.01059","amount":"287","timestamp":"1786112153","type":"sell"},{"tradeID":"1824146","total":"26.972445","date":"2026-08-07 14:15:53","rate":"0.010565","amount":"2553","timestamp":"1786112153","type":"sell"},{"tradeID":"1824147","total":"3.037895","date":"2026-08-07 14:15:57","rate":"0.010585","amount":"287","timestamp":"1786112157","type":"sell"},{"tradeID":"1824148","total":"26.962233","date":"2026-08-07 14:15:57","rate":"0.010561","amount":"2553","timestamp":"1786112157","type":"sell"},{"tradeID":"1824149","total":"3.035025","date":"2026-08-07 14:16:04","rate":"0.010575","amount":"287","timestamp":"1786112164","type":"sell"},{"tradeID":"1824150","total":"24.74913","date":"2026-08-07 14:16:04","rate":"0.010554","amount":"2345","timestamp":"1786112164","type":"sell"},{"tradeID":"1824151","total":"3.011008","date":"2026-08-07 14:16:06","rate":"0.010528","amount":"286","timestamp":"1786112166","type":"sell"},{"tradeID":"1824152","total":"3.0334","date":"2026-08-07 14:16:48","rate":"0.01046","amount":"290","timestamp":"1786112208","type":"buy"},{"tradeID":"1824153","total":"3.03311","date":"2026-08-07 14:16:48","rate":"0.010459","amount":"290","timestamp":"1786112208","type":"buy"},{"tradeID":"1824154","total":"6.01987","date":"2026-08-07 14:16:51","rate":"0.010415","amount":"578","timestamp":"1786112211","type":"buy"},{"tradeID":"1824155","total":"23.957505","date":"2026-08-07 14:16:51","rate":"0.010439","amount":"2295","timestamp":"1786112211","type":"buy"},{"tradeID":"1824156","total":"3.0368","date":"2026-08-07 14:16:53","rate":"0.0104","amount":"292","timestamp":"1786112213","type":"buy"},{"tradeID":"1824157","total":"6.190327","date":"2026-08-07 14:16:53","rate":"0.010439","amount":"593","timestamp":"1786112213","type":"buy"},{"tradeID":"1824158","total":"29.955432","date":"2026-08-07 14:16:54","rate":"0.010452","amount":"2866","timestamp":"1786112214","type":"buy"},{"tradeID":"1824159","total":"26.9401","date":"2026-08-07 14:16:57","rate":"0.01045","amount":"2578","timestamp":"1786112217","type":"buy"},{"tradeID":"1824160","total":"2.991274","date":"2026-08-07 14:16:57","rate":"0.010459","amount":"286","timestamp":"1786112217","type":"buy"},{"tradeID":"1824161","total":"6.505498","date":"2026-08-07 14:16:59","rate":"0.010459","amount":"622","timestamp":"1786112219","type":"buy"},{"tradeID":"1824162","total":"1.193125","date":"2026-08-07 14:17:35","rate":"0.010375","amount":"115","timestamp":"1786112255","type":"sell"},{"tradeID":"1824163","total":"3.0846","date":"2026-08-07 14:18:21","rate":"0.0106","amount":"291","timestamp":"1786112301","type":"buy"},{"tradeID":"1824164","total":"5.395","date":"2026-08-07 14:18:22","rate":"0.010375","amount":"520","timestamp":"1786112302","type":"sell"},{"tradeID":"1824165","total":"2.283986","date":"2026-08-07 14:20:52","rate":"0.010477","amount":"218","timestamp":"1786112452","type":"sell"},{"tradeID":"1824166","total":"29.81775","date":"2026-08-07 14:30:29","rate":"0.010375","amount":"2874","timestamp":"1786113029","type":"buy"},{"tradeID":"1824167","total":"0.197125","date":"2026-08-07 14:30:29","rate":"0.010375","amount":"19","timestamp":"1786113029","type":"buy"},{"tradeID":"1824168","total":"2.790606","date":"2026-08-07 14:30:29","rate":"0.010374","amount":"269","timestamp":"1786113029","type":"sell"},{"tradeID":"1824169","total":"3.952494","date":"2026-08-07 14:30:29","rate":"0.010374","amount":"381","timestamp":"1786113029","type":"buy"},{"tradeID":"1824170","total":"23.268882","date":"2026-08-07 14:30:30","rate":"0.010374","amount":"2243","timestamp":"1786113030","type":"buy"},{"tradeID":"1824171","total":"6.60146","date":"2026-08-07 14:30:30","rate":"0.010396","amount":"635","timestamp":"1786113030","type":"buy"},{"tradeID":"1824172","total":"12.325659","date":"2026-08-07 14:54:05","rate":"0.010349","amount":"1191","timestamp":"1786114445","type":"sell"},{"tradeID":"1824173","total":"3.094052","date":"2026-08-07 14:54:05","rate":"0.010348","amount":"299","timestamp":"1786114445","type":"sell"},{"tradeID":"1824174","total":"0.15492","date":"2026-08-07 14:54:05","rate":"0.010328","amount":"15","timestamp":"1786114445","type":"sell"},{"tradeID":"1824175","total":"29.951064","date":"2026-08-07 15:16:34","rate":"0.010296","amount":"2909","timestamp":"1786115794","type":"buy"},{"tradeID":"1824176","total":"156.982947","date":"2026-08-07 15:16:34","rate":"0.010319","amount":"15213","timestamp":"1786115794","type":"buy"},{"tradeID":"1824177","total":"3.704521","date":"2026-08-07 15:16:34","rate":"0.010319","amount":"359","timestamp":"1786115794","type":"buy"},{"tradeID":"1824178","total":"3.704521","date":"2026-08-07 15:16:34","rate":"0.010319","amount":"359","timestamp":"1786115794","type":"buy"},{"tradeID":"1824179","total":"3.704521","date":"2026-08-07 15:16:34","rate":"0.010319","amount":"359","timestamp":"1786115794","type":"buy"},{"tradeID":"1824180","total":"0.597052","date":"2026-08-07 15:16:35","rate":"0.010294","amount":"58","timestamp":"1786115795","type":"sell"},{"tradeID":"1824181","total":"12.347635","date":"2026-08-07 15:16:38","rate":"0.010247","amount":"1205","timestamp":"1786115798","type":"sell"},{"tradeID":"1824182","total":"7.244629","date":"2026-08-07 15:16:40","rate":"0.010247","amount":"707","timestamp":"1786115800","type":"sell"},{"tradeID":"1824183","total":"29.922724","date":"2026-08-07 15:16:49","rate":"0.010244","amount":"2921","timestamp":"1786115809","type":"buy"},{"tradeID":"1824184","total":"30.093934","date":"2026-08-07 15:16:49","rate":"0.010243","amount":"2938","timestamp":"1786115809","type":"buy"},{"tradeID":"1824185","total":"12.34643","date":"2026-08-07 15:16:49","rate":"0.010246","amount":"1205","timestamp":"1786115809","type":"buy"},{"tradeID":"1824186","total":"30.177675","date":"2026-08-07 15:16:49","rate":"0.010275","amount":"2937","timestamp":"1786115809","type":"buy"},{"tradeID":"1824187","total":"133.88256","date":"2026-08-07 15:16:49","rate":"0.010305","amount":"12992","timestamp":"1786115809","type":"buy"},{"tradeID":"1824188","total":"29.936025","date":"2026-08-07 15:16:51","rate":"0.010305","amount":"2905","timestamp":"1786115811","type":"buy"},{"tradeID":"1824189","total":"1.818448","date":"2026-08-07 15:22:43","rate":"0.010216","amount":"178","timestamp":"1786116163","type":"sell"},{"tradeID":"1824190","total":"0.0106","date":"2026-08-07 15:31:32","rate":"0.0106","amount":"1","timestamp":"1786116692","type":"buy"},{"tradeID":"1824191","total":"3.097536","date":"2026-08-07 15:31:32","rate":"0.010608","amount":"292","timestamp":"1786116692","type":"buy"},{"tradeID":"1824192","total":"3.09624","date":"2026-08-07 15:31:32","rate":"0.01064","amount":"291","timestamp":"1786116692","type":"buy"},{"tradeID":"1824193","total":"3.09024","date":"2026-08-07 15:31:32","rate":"0.010656","amount":"290","timestamp":"1786116692","type":"buy"},{"tradeID":"1824194","total":"3.697979","date":"2026-08-07 15:31:32","rate":"0.010657","amount":"347","timestamp":"1786116692","type":"buy"},{"tradeID":"1824195","total":"11.18985","date":"2026-08-07 18:24:53","rate":"0.010657","amount":"1050","timestamp":"1786127093","type":"buy"},{"tradeID":"1824196","total":"16.378632","date":"2026-08-07 18:26:34","rate":"0.010314","amount":"1588","timestamp":"1786127194","type":"sell"},{"tradeID":"1824197","total":"51.57","date":"2026-08-07 18:26:34","rate":"0.010314","amount":"5000","timestamp":"1786127194","type":"sell"},{"tradeID":"1824198","total":"71.304082","date":"2026-08-07 18:26:34","rate":"0.010313","amount":"6914","timestamp":"1786127194","type":"sell"},{"tradeID":"1824199","total":"12.321645","date":"2026-08-07 18:26:34","rate":"0.010311","amount":"1195","timestamp":"1786127194","type":"sell"},{"tradeID":"1824200","total":"14.996685","date":"2026-08-07 18:26:34","rate":"0.010307","amount":"1455","timestamp":"1786127194","type":"sell"},{"tradeID":"1824201","total":"11.661086","date":"2026-08-07 18:26:35","rate":"0.010247","amount":"1138","timestamp":"1786127195","type":"sell"},{"tradeID":"1824202","total":"0.927344","date":"2026-08-07 20:28:16","rate":"0.010538","amount":"88","timestamp":"1786134496","type":"buy"}]}