{"elapsed":"8ms","result":"true","data":[{"tradeID":"1715804","total":"4.69974","date":"2026-06-22 08:18:42","rate":"0.01073","amount":"438","timestamp":"1782116322","type":"sell"},{"tradeID":"1715805","total":"14.09922","date":"2026-06-22 08:18:42","rate":"0.01073","amount":"1314","timestamp":"1782116322","type":"sell"},{"tradeID":"1715806","total":"4.69974","date":"2026-06-22 08:18:42","rate":"0.01073","amount":"438","timestamp":"1782116322","type":"sell"},{"tradeID":"1715807","total":"1.358028","date":"2026-06-22 08:18:43","rate":"0.010778","amount":"126","timestamp":"1782116323","type":"buy"},{"tradeID":"1715808","total":"9.99356","date":"2026-06-22 08:18:43","rate":"0.01091","amount":"916","timestamp":"1782116323","type":"buy"},{"tradeID":"1715809","total":"9.80562","date":"2026-06-22 08:18:43","rate":"0.010956","amount":"895","timestamp":"1782116323","type":"buy"},{"tradeID":"1715810","total":"12.736842","date":"2026-06-22 08:18:43","rate":"0.010999","amount":"1158","timestamp":"1782116323","type":"buy"},{"tradeID":"1715811","total":"3.295125","date":"2026-06-22 08:18:47","rate":"0.010875","amount":"303","timestamp":"1782116327","type":"sell"},{"tradeID":"1715812","total":"9.9369","date":"2026-06-22 08:18:47","rate":"0.01086","amount":"915","timestamp":"1782116327","type":"sell"},{"tradeID":"1715813","total":"6.94844","date":"2026-06-22 08:18:47","rate":"0.01084","amount":"641","timestamp":"1782116327","type":"sell"},{"tradeID":"1715814","total":"2.97016","date":"2026-06-22 08:18:47","rate":"0.01084","amount":"274","timestamp":"1782116327","type":"sell"},{"tradeID":"1715815","total":"12.519138","date":"2026-06-22 08:18:47","rate":"0.010811","amount":"1158","timestamp":"1782116327","type":"sell"},{"tradeID":"1715816","total":"9.86532","date":"2026-06-22 08:18:47","rate":"0.01077","amount":"916","timestamp":"1782116327","type":"sell"},{"tradeID":"1715817","total":"3.292575","date":"2026-06-22 08:18:47","rate":"0.010725","amount":"307","timestamp":"1782116327","type":"sell"},{"tradeID":"1715818","total":"4.642732","date":"2026-06-22 08:18:47","rate":"0.010772","amount":"431","timestamp":"1782116327","type":"sell"},{"tradeID":"1715819","total":"37.81448","date":"2026-06-22 08:18:47","rate":"0.01067","amount":"3544","timestamp":"1782116327","type":"sell"},{"tradeID":"1715820","total":"4.59877","date":"2026-06-22 08:18:47","rate":"0.01067","amount":"431","timestamp":"1782116327","type":"sell"},{"tradeID":"1715821","total":"187.88803","date":"2026-06-22 08:18:49","rate":"0.01067","amount":"17609","timestamp":"1782116329","type":"sell"},{"tradeID":"1715822","total":"9.81952","date":"2026-06-22 08:18:53","rate":"0.01072","amount":"916","timestamp":"1782116333","type":"sell"},{"tradeID":"1715823","total":"41.54898","date":"2026-06-22 08:18:53","rate":"0.01067","amount":"3894","timestamp":"1782116333","type":"sell"},{"tradeID":"1715824","total":"4.331688","date":"2026-06-22 08:18:57","rate":"0.010722","amount":"404","timestamp":"1782116337","type":"buy"},{"tradeID":"1715825","total":"6.09257","date":"2026-06-22 08:18:59","rate":"0.01067","amount":"571","timestamp":"1782116339","type":"sell"},{"tradeID":"1715826","total":"0.288279","date":"2026-06-22 08:19:15","rate":"0.010677","amount":"27","timestamp":"1782116355","type":"buy"},{"tradeID":"1715827","total":"9.69617","date":"2026-06-22 08:19:15","rate":"0.010714","amount":"905","timestamp":"1782116355","type":"buy"},{"tradeID":"1715828","total":"9.925391","date":"2026-06-22 08:19:21","rate":"0.010661","amount":"931","timestamp":"1782116361","type":"sell"},{"tradeID":"1715829","total":"9.981572","date":"2026-06-22 08:19:23","rate":"0.010826","amount":"922","timestamp":"1782116363","type":"buy"},{"tradeID":"1715830","total":"9.829596","date":"2026-06-22 08:19:23","rate":"0.010731","amount":"916","timestamp":"1782116363","type":"sell"},{"tradeID":"1715831","total":"9.947256","date":"2026-06-22 08:19:25","rate":"0.010824","amount":"919","timestamp":"1782116365","type":"buy"},{"tradeID":"1715832","total":"10.140795","date":"2026-06-22 08:19:27","rate":"0.010731","amount":"945","timestamp":"1782116367","type":"sell"},{"tradeID":"1715833","total":"0.032193","date":"2026-06-22 08:19:34","rate":"0.010731","amount":"3","timestamp":"1782116374","type":"sell"},{"tradeID":"1715834","total":"9.82868","date":"2026-06-22 08:19:34","rate":"0.01073","amount":"916","timestamp":"1782116374","type":"sell"},{"tradeID":"1715835","total":"0.24541","date":"2026-06-22 08:19:34","rate":"0.01067","amount":"23","timestamp":"1782116374","type":"sell"},{"tradeID":"1715836","total":"9.62481","date":"2026-06-22 08:19:35","rate":"0.01073","amount":"897","timestamp":"1782116375","type":"sell"},{"tradeID":"1715837","total":"1.42709","date":"2026-06-22 08:19:48","rate":"0.01073","amount":"133","timestamp":"1782116388","type":"sell"},{"tradeID":"1715838","total":"9.95744","date":"2026-06-22 08:20:14","rate":"0.01073","amount":"928","timestamp":"1782116414","type":"sell"},{"tradeID":"1715839","total":"47.23609","date":"2026-06-22 08:20:14","rate":"0.01067","amount":"4427","timestamp":"1782116414","type":"sell"},{"tradeID":"1715840","total":"103.41364","date":"2026-06-22 08:20:14","rate":"0.01067","amount":"9692","timestamp":"1782116414","type":"sell"},{"tradeID":"1715841","total":"9.9296","date":"2026-06-22 08:20:14","rate":"0.0107","amount":"928","timestamp":"1782116414","type":"sell"},{"tradeID":"1715842","total":"25.90676","date":"2026-06-22 08:20:14","rate":"0.01067","amount":"2428","timestamp":"1782116414","type":"sell"},{"tradeID":"1715843","total":"16.81592","date":"2026-06-22 08:20:14","rate":"0.01067","amount":"1576","timestamp":"1782116414","type":"sell"},{"tradeID":"1715844","total":"4.636374","date":"2026-06-22 08:20:15","rate":"0.010326","amount":"449","timestamp":"1782116415","type":"sell"},{"tradeID":"1715845","total":"25.133484","date":"2026-06-22 08:20:15","rate":"0.010326","amount":"2434","timestamp":"1782116415","type":"sell"},{"tradeID":"1715846","total":"16.284102","date":"2026-06-22 08:20:15","rate":"0.010326","amount":"1577","timestamp":"1782116415","type":"sell"},{"tradeID":"1715847","total":"16.82659","date":"2026-06-22 08:20:16","rate":"0.01067","amount":"1577","timestamp":"1782116416","type":"sell"},{"tradeID":"1715848","total":"16.82659","date":"2026-06-22 08:20:17","rate":"0.01067","amount":"1577","timestamp":"1782116417","type":"sell"},{"tradeID":"1715849","total":"16.81592","date":"2026-06-22 08:20:18","rate":"0.01067","amount":"1576","timestamp":"1782116418","type":"sell"},{"tradeID":"1715850","total":"16.82659","date":"2026-06-22 08:20:19","rate":"0.01067","amount":"1577","timestamp":"1782116419","type":"sell"},{"tradeID":"1715851","total":"16.82659","date":"2026-06-22 08:20:20","rate":"0.01067","amount":"1577","timestamp":"1782116420","type":"sell"},{"tradeID":"1715852","total":"16.82659","date":"2026-06-22 08:20:21","rate":"0.01067","amount":"1577","timestamp":"1782116421","type":"sell"},{"tradeID":"1715853","total":"16.82659","date":"2026-06-22 08:20:22","rate":"0.01067","amount":"1577","timestamp":"1782116422","type":"sell"},{"tradeID":"1715854","total":"16.81592","date":"2026-06-22 08:20:24","rate":"0.01067","amount":"1576","timestamp":"1782116424","type":"sell"},{"tradeID":"1715855","total":"2.07386","date":"2026-06-22 08:22:04","rate":"0.01069","amount":"194","timestamp":"1782116524","type":"sell"},{"tradeID":"1715856","total":"9.97377","date":"2026-06-22 08:23:10","rate":"0.01069","amount":"933","timestamp":"1782116590","type":"sell"},{"tradeID":"1715857","total":"55.20658","date":"2026-06-22 08:23:11","rate":"0.01067","amount":"5174","timestamp":"1782116591","type":"sell"},{"tradeID":"1715858","total":"10.86206","date":"2026-06-22 08:23:12","rate":"0.01067","amount":"1018","timestamp":"1782116592","type":"sell"},{"tradeID":"1715859","total":"32.58618","date":"2026-06-22 08:23:16","rate":"0.01067","amount":"3054","timestamp":"1782116596","type":"sell"},{"tradeID":"1715860","total":"9.9831","date":"2026-06-22 09:07:14","rate":"0.0107","amount":"933","timestamp":"1782119234","type":"sell"},{"tradeID":"1715861","total":"68.38403","date":"2026-06-22 09:07:14","rate":"0.01067","amount":"6409","timestamp":"1782119234","type":"sell"},{"tradeID":"1715862","total":"9.98172","date":"2026-06-22 10:15:27","rate":"0.01071","amount":"932","timestamp":"1782123327","type":"sell"},{"tradeID":"1715863","total":"6.99363","date":"2026-06-22 10:26:09","rate":"0.01071","amount":"653","timestamp":"1782123969","type":"sell"},{"tradeID":"1715864","total":"9.98172","date":"2026-06-22 10:59:55","rate":"0.01071","amount":"932","timestamp":"1782125995","type":"sell"},{"tradeID":"1715865","total":"99.1243","date":"2026-06-22 10:59:55","rate":"0.01067","amount":"9290","timestamp":"1782125995","type":"sell"},{"tradeID":"1715866","total":"24.73306","date":"2026-06-22 14:43:34","rate":"0.01067","amount":"2318","timestamp":"1782139414","type":"sell"},{"tradeID":"1715867","total":"12.431715","date":"2026-06-22 14:45:20","rate":"0.010671","amount":"1165","timestamp":"1782139520","type":"sell"},{"tradeID":"1715868","total":"17.788557","date":"2026-06-22 14:45:20","rate":"0.010671","amount":"1667","timestamp":"1782139520","type":"buy"},{"tradeID":"1715869","total":"17.788557","date":"2026-06-22 14:45:20","rate":"0.010671","amount":"1667","timestamp":"1782139520","type":"buy"},{"tradeID":"1715870","total":"7.117557","date":"2026-06-22 14:45:20","rate":"0.010671","amount":"667","timestamp":"1782139520","type":"buy"},{"tradeID":"1715871","total":"5.932395","date":"2026-06-22 14:45:31","rate":"0.010689","amount":"555","timestamp":"1782139531","type":"sell"},{"tradeID":"1715872","total":"14.10574","date":"2026-06-22 14:45:31","rate":"0.01067","amount":"1322","timestamp":"1782139531","type":"sell"},{"tradeID":"1715873","total":"12.43055","date":"2026-06-22 14:50:10","rate":"0.01067","amount":"1165","timestamp":"1782139810","type":"sell"},{"tradeID":"1715874","total":"9.96817","date":"2026-06-22 16:15:21","rate":"0.01073","amount":"929","timestamp":"1782144921","type":"sell"},{"tradeID":"1715875","total":"9.96817","date":"2026-06-22 16:32:55","rate":"0.01073","amount":"929","timestamp":"1782145975","type":"sell"},{"tradeID":"1715876","total":"53.365","date":"2026-06-22 16:32:55","rate":"0.010673","amount":"5000","timestamp":"1782145975","type":"sell"},{"tradeID":"1715877","total":"12.411536","date":"2026-06-22 16:32:55","rate":"0.010672","amount":"1163","timestamp":"1782145975","type":"sell"},{"tradeID":"1715878","total":"23.540226","date":"2026-06-22 16:32:55","rate":"0.010671","amount":"2206","timestamp":"1782145975","type":"sell"},{"tradeID":"1715879","total":"9.9789","date":"2026-06-22 18:55:03","rate":"0.01073","amount":"930","timestamp":"1782154503","type":"sell"},{"tradeID":"1715880","total":"12.357018","date":"2026-06-22 18:55:03","rate":"0.010671","amount":"1158","timestamp":"1782154503","type":"sell"},{"tradeID":"1715881","total":"4.857216","date":"2026-06-22 21:35:45","rate":"0.010842","amount":"448","timestamp":"1782164145","type":"buy"},{"tradeID":"1715882","total":"2.87366","date":"2026-06-22 21:35:45","rate":"0.010844","amount":"265","timestamp":"1782164145","type":"buy"},{"tradeID":"1715883","total":"9.97302","date":"2026-06-22 21:35:46","rate":"0.01077","amount":"926","timestamp":"1782164146","type":"sell"}]}