{"elapsed":"11ms","result":"true","data":[{"tradeID":"2372697","total":"13.17024","date":"2026-11-12 19:14:02","rate":"0.01224","amount":"1076","timestamp":"1794510842","type":"buy"},{"tradeID":"2372698","total":"5.080015","date":"2026-11-12 19:14:02","rate":"0.012241","amount":"415","timestamp":"1794510842","type":"buy"},{"tradeID":"2372699","total":"1.441683","date":"2026-11-12 19:18:08","rate":"0.011721","amount":"123","timestamp":"1794511088","type":"sell"},{"tradeID":"2372700","total":"0.920429","date":"2026-11-12 19:22:09","rate":"0.011651","amount":"79","timestamp":"1794511329","type":"sell"},{"tradeID":"2372701","total":"5.894","date":"2026-11-12 19:27:11","rate":"0.011788","amount":"500","timestamp":"1794511631","type":"sell"},{"tradeID":"2372702","total":"4.724","date":"2026-11-12 19:27:56","rate":"0.01181","amount":"400","timestamp":"1794511676","type":"sell"},{"tradeID":"2372703","total":"17.6118","date":"2026-11-12 19:37:40","rate":"0.01182","amount":"1490","timestamp":"1794512260","type":"sell"},{"tradeID":"2372704","total":"3.636171","date":"2026-11-12 19:42:57","rate":"0.012243","amount":"297","timestamp":"1794512577","type":"buy"},{"tradeID":"2372705","total":"6.028706","date":"2026-11-12 19:43:38","rate":"0.011729","amount":"514","timestamp":"1794512618","type":"sell"},{"tradeID":"2372706","total":"8.81496","date":"2026-11-12 19:43:58","rate":"0.012243","amount":"720","timestamp":"1794512638","type":"buy"},{"tradeID":"2372707","total":"8.790474","date":"2026-11-12 19:43:58","rate":"0.012243","amount":"718","timestamp":"1794512638","type":"sell"},{"tradeID":"2372708","total":"1.518132","date":"2026-11-12 19:45:52","rate":"0.012243","amount":"124","timestamp":"1794512752","type":"sell"},{"tradeID":"2372709","total":"1.426345","date":"2026-11-12 19:45:56","rate":"0.012403","amount":"115","timestamp":"1794512756","type":"buy"},{"tradeID":"2372710","total":"1.773629","date":"2026-11-12 19:45:59","rate":"0.012403","amount":"143","timestamp":"1794512759","type":"buy"},{"tradeID":"2372711","total":"10.40296","date":"2026-11-12 20:01:47","rate":"0.01193","amount":"872","timestamp":"1794513707","type":"sell"},{"tradeID":"2372712","total":"12.513521","date":"2026-11-12 20:01:47","rate":"0.011929","amount":"1049","timestamp":"1794513707","type":"sell"},{"tradeID":"2372713","total":"12.01872","date":"2026-11-12 20:04:45","rate":"0.01176","amount":"1022","timestamp":"1794513885","type":"sell"},{"tradeID":"2372714","total":"3.857608","date":"2026-11-12 20:04:55","rate":"0.011761","amount":"328","timestamp":"1794513895","type":"sell"},{"tradeID":"2372715","total":"3.613881","date":"2026-11-12 20:15:05","rate":"0.011927","amount":"303","timestamp":"1794514505","type":"sell"},{"tradeID":"2372716","total":"1.383532","date":"2026-11-12 20:15:05","rate":"0.011927","amount":"116","timestamp":"1794514505","type":"sell"},{"tradeID":"2372717","total":"10.843633","date":"2026-11-12 20:15:05","rate":"0.011903","amount":"911","timestamp":"1794514505","type":"sell"},{"tradeID":"2372718","total":"3.463773","date":"2026-11-12 20:15:05","rate":"0.011903","amount":"291","timestamp":"1794514505","type":"sell"},{"tradeID":"2372719","total":"10.70062","date":"2026-11-12 20:15:05","rate":"0.011956","amount":"895","timestamp":"1794514505","type":"buy"},{"tradeID":"2372720","total":"2.907016","date":"2026-11-12 20:20:02","rate":"0.011914","amount":"244","timestamp":"1794514802","type":"buy"},{"tradeID":"2372721","total":"10.90863","date":"2026-11-12 20:28:18","rate":"0.011922","amount":"915","timestamp":"1794515298","type":"buy"},{"tradeID":"2372722","total":"12.463169","date":"2026-11-12 20:34:49","rate":"0.011881","amount":"1049","timestamp":"1794515689","type":"buy"},{"tradeID":"2372723","total":"12.464218","date":"2026-11-12 20:34:49","rate":"0.011882","amount":"1049","timestamp":"1794515689","type":"buy"},{"tradeID":"2372724","total":"9.935436","date":"2026-11-12 20:34:49","rate":"0.011956","amount":"831","timestamp":"1794515689","type":"buy"},{"tradeID":"2372725","total":"9.379557","date":"2026-11-12 20:34:49","rate":"0.011979","amount":"783","timestamp":"1794515689","type":"buy"},{"tradeID":"2372726","total":"3.959288","date":"2026-11-12 20:34:49","rate":"0.012071","amount":"328","timestamp":"1794515689","type":"buy"},{"tradeID":"2372727","total":"12.337584","date":"2026-11-12 20:34:49","rate":"0.012072","amount":"1022","timestamp":"1794515689","type":"buy"},{"tradeID":"2372728","total":"8.161348","date":"2026-11-12 20:34:49","rate":"0.012073","amount":"676","timestamp":"1794515689","type":"buy"},{"tradeID":"2372729","total":"18.753336","date":"2026-11-12 20:36:13","rate":"0.012403","amount":"1512","timestamp":"1794515773","type":"buy"},{"tradeID":"2372730","total":"20.813912","date":"2026-11-12 20:36:13","rate":"0.012404","amount":"1678","timestamp":"1794515773","type":"buy"},{"tradeID":"2372731","total":"1.910216","date":"2026-11-12 20:36:37","rate":"0.012404","amount":"154","timestamp":"1794515797","type":"buy"},{"tradeID":"2372732","total":"6.660948","date":"2026-11-12 20:40:03","rate":"0.012404","amount":"537","timestamp":"1794516003","type":"buy"},{"tradeID":"2372733","total":"8.963217","date":"2026-11-12 20:40:03","rate":"0.012501","amount":"717","timestamp":"1794516003","type":"buy"},{"tradeID":"2372734","total":"2.037663","date":"2026-11-12 20:40:14","rate":"0.012501","amount":"163","timestamp":"1794516014","type":"buy"},{"tradeID":"2372735","total":"3.937815","date":"2026-11-12 20:41:52","rate":"0.012501","amount":"315","timestamp":"1794516112","type":"buy"},{"tradeID":"2372736","total":"23.7519","date":"2026-11-12 20:43:46","rate":"0.012501","amount":"1900","timestamp":"1794516226","type":"buy"},{"tradeID":"2372737","total":"31.447626","date":"2026-11-12 20:43:46","rate":"0.012509","amount":"2514","timestamp":"1794516226","type":"buy"},{"tradeID":"2372738","total":"16.95505","date":"2026-11-12 20:43:46","rate":"0.01255","amount":"1351","timestamp":"1794516226","type":"buy"},{"tradeID":"2372739","total":"7.423105","date":"2026-11-12 20:45:49","rate":"0.012865","amount":"577","timestamp":"1794516349","type":"buy"},{"tradeID":"2372740","total":"1.608125","date":"2026-11-12 20:46:25","rate":"0.012865","amount":"125","timestamp":"1794516385","type":"buy"},{"tradeID":"2372741","total":"0.48887","date":"2026-11-12 20:47:21","rate":"0.012865","amount":"38","timestamp":"1794516441","type":"buy"},{"tradeID":"2372742","total":"8.555225","date":"2026-11-12 20:47:21","rate":"0.012865","amount":"665","timestamp":"1794516441","type":"buy"},{"tradeID":"2372743","total":"1.02396","date":"2026-11-12 20:49:24","rate":"0.01219","amount":"84","timestamp":"1794516564","type":"sell"},{"tradeID":"2372744","total":"15.708165","date":"2026-11-12 20:51:00","rate":"0.012865","amount":"1221","timestamp":"1794516660","type":"buy"},{"tradeID":"2372745","total":"2.955084","date":"2026-11-12 21:04:04","rate":"0.012111","amount":"244","timestamp":"1794517444","type":"sell"},{"tradeID":"2372746","total":"3.85144","date":"2026-11-12 21:23:43","rate":"0.012424","amount":"310","timestamp":"1794518623","type":"sell"},{"tradeID":"2372747","total":"13.739838","date":"2026-11-12 21:23:43","rate":"0.012423","amount":"1106","timestamp":"1794518623","type":"sell"},{"tradeID":"2372748","total":"42.013312","date":"2026-11-12 21:24:52","rate":"0.012386","amount":"3392","timestamp":"1794518692","type":"sell"},{"tradeID":"2372749","total":"10.613945","date":"2026-11-12 21:24:52","rate":"0.012385","amount":"857","timestamp":"1794518692","type":"sell"},{"tradeID":"2372750","total":"3.104514","date":"2026-11-12 21:35:50","rate":"0.012033","amount":"258","timestamp":"1794519350","type":"sell"},{"tradeID":"2372751","total":"3.838527","date":"2026-11-12 21:37:06","rate":"0.012033","amount":"319","timestamp":"1794519426","type":"buy"},{"tradeID":"2372752","total":"43.441728","date":"2026-11-12 21:39:54","rate":"0.012864","amount":"3377","timestamp":"1794519594","type":"buy"},{"tradeID":"2372753","total":"4.412352","date":"2026-11-12 21:45:08","rate":"0.012864","amount":"343","timestamp":"1794519908","type":"buy"},{"tradeID":"2372754","total":"5.390435","date":"2026-11-12 21:45:08","rate":"0.012865","amount":"419","timestamp":"1794519908","type":"buy"},{"tradeID":"2372755","total":"6.024096","date":"2026-11-12 21:45:08","rate":"0.012872","amount":"468","timestamp":"1794519908","type":"buy"},{"tradeID":"2372756","total":"4.95572","date":"2026-11-12 21:45:13","rate":"0.012872","amount":"385","timestamp":"1794519913","type":"buy"},{"tradeID":"2372757","total":"6.269886","date":"2026-11-12 21:45:13","rate":"0.012901","amount":"486","timestamp":"1794519913","type":"buy"},{"tradeID":"2372758","total":"9.0558","date":"2026-11-12 21:46:27","rate":"0.0129","amount":"702","timestamp":"1794519987","type":"buy"},{"tradeID":"2372759","total":"24.292583","date":"2026-11-12 21:46:27","rate":"0.012901","amount":"1883","timestamp":"1794519987","type":"buy"},{"tradeID":"2372760","total":"29.600641","date":"2026-11-12 21:46:27","rate":"0.012943","amount":"2287","timestamp":"1794519987","type":"buy"},{"tradeID":"2372761","total":"20.398168","date":"2026-11-12 22:13:42","rate":"0.012943","amount":"1576","timestamp":"1794521622","type":"buy"},{"tradeID":"2372762","total":"43.501423","date":"2026-11-12 22:13:42","rate":"0.012943","amount":"3361","timestamp":"1794521622","type":"buy"},{"tradeID":"2372763","total":"24.740903","date":"2026-11-12 22:13:42","rate":"0.013001","amount":"1903","timestamp":"1794521622","type":"buy"},{"tradeID":"2372764","total":"3.09744","date":"2026-11-12 22:20:41","rate":"0.01296","amount":"239","timestamp":"1794522041","type":"sell"},{"tradeID":"2372765","total":"3.096","date":"2026-11-12 22:20:42","rate":"0.0129","amount":"240","timestamp":"1794522042","type":"sell"},{"tradeID":"2372766","total":"3.0888","date":"2026-11-12 22:20:50","rate":"0.01287","amount":"240","timestamp":"1794522050","type":"sell"},{"tradeID":"2372767","total":"3.0888","date":"2026-11-12 22:20:51","rate":"0.01287","amount":"240","timestamp":"1794522051","type":"sell"},{"tradeID":"2372768","total":"4.994352","date":"2026-11-12 22:20:53","rate":"0.012612","amount":"396","timestamp":"1794522053","type":"sell"},{"tradeID":"2372769","total":"7.07691","date":"2026-11-12 22:20:53","rate":"0.01257","amount":"563","timestamp":"1794522053","type":"buy"},{"tradeID":"2372770","total":"3.225258","date":"2026-11-12 22:21:52","rate":"0.012501","amount":"258","timestamp":"1794522112","type":"sell"},{"tradeID":"2372771","total":"8.513181","date":"2026-11-12 23:28:44","rate":"0.012501","amount":"681","timestamp":"1794526124","type":"sell"},{"tradeID":"2372772","total":"4.414265","date":"2026-11-12 23:41:34","rate":"0.012505","amount":"353","timestamp":"1794526894","type":"sell"},{"tradeID":"2372773","total":"4.939475","date":"2026-11-13 00:07:23","rate":"0.012505","amount":"395","timestamp":"1794528443","type":"buy"},{"tradeID":"2372774","total":"16.77016","date":"2026-11-13 00:20:48","rate":"0.01298","amount":"1292","timestamp":"1794529248","type":"buy"},{"tradeID":"2372775","total":"17.251749","date":"2026-11-13 00:20:48","rate":"0.012981","amount":"1329","timestamp":"1794529248","type":"buy"},{"tradeID":"2372776","total":"2.028156","date":"2026-11-13 00:20:48","rate":"0.013001","amount":"156","timestamp":"1794529248","type":"buy"}]}