{"elapsed":"8ms","result":"true","data":[{"tradeID":"436701","total":"52.0057179","date":"2026-11-12 01:13:01","rate":"0.0003483","amount":"149313","timestamp":"1794445981","type":"buy"},{"tradeID":"436702","total":"51.0207379","date":"2026-11-12 01:13:01","rate":"0.0003487","amount":"146317","timestamp":"1794445981","type":"buy"},{"tradeID":"436703","total":"65.400394","date":"2026-11-12 01:13:08","rate":"0.0003491","amount":"187340","timestamp":"1794445988","type":"buy"},{"tradeID":"436704","total":"26.157279","date":"2026-11-12 01:13:08","rate":"0.0003495","amount":"74842","timestamp":"1794445988","type":"buy"},{"tradeID":"436705","total":"28.3699635","date":"2026-11-12 01:13:09","rate":"0.0003495","amount":"81173","timestamp":"1794445989","type":"buy"},{"tradeID":"436706","total":"60.8609062","date":"2026-11-12 01:13:09","rate":"0.0003499","amount":"173938","timestamp":"1794445989","type":"buy"},{"tradeID":"436707","total":"2.4769713","date":"2026-11-12 01:13:09","rate":"0.0003503","amount":"7071","timestamp":"1794445989","type":"buy"},{"tradeID":"436708","total":"44.0334106","date":"2026-11-12 01:13:09","rate":"0.0003503","amount":"125702","timestamp":"1794445989","type":"buy"},{"tradeID":"436709","total":"28.6890135","date":"2026-11-12 01:13:09","rate":"0.0003507","amount":"81805","timestamp":"1794445989","type":"buy"},{"tradeID":"436710","total":"3.0498496","date":"2026-11-12 01:13:13","rate":"0.0003583","amount":"8512","timestamp":"1794445993","type":"sell"},{"tradeID":"436711","total":"1.913673","date":"2026-11-12 01:13:14","rate":"0.0003585","amount":"5338","timestamp":"1794445994","type":"buy"},{"tradeID":"436712","total":"3.0496769","date":"2026-11-12 01:13:17","rate":"0.0003631","amount":"8399","timestamp":"1794445997","type":"buy"},{"tradeID":"436713","total":"0.0501078","date":"2026-11-12 01:16:27","rate":"0.0003631","amount":"138","timestamp":"1794446187","type":"sell"},{"tradeID":"436714","total":"3.0498116","date":"2026-11-12 01:16:34","rate":"0.0003629","amount":"8404","timestamp":"1794446194","type":"buy"},{"tradeID":"436715","total":"0.0500802","date":"2026-11-12 01:21:27","rate":"0.0003629","amount":"138","timestamp":"1794446487","type":"sell"},{"tradeID":"436716","total":"3.0497125","date":"2026-11-12 01:21:30","rate":"0.0003625","amount":"8413","timestamp":"1794446490","type":"buy"},{"tradeID":"436717","total":"0.050025","date":"2026-11-12 01:22:31","rate":"0.0003625","amount":"138","timestamp":"1794446551","type":"sell"},{"tradeID":"436718","total":"3.04985","date":"2026-11-12 01:22:34","rate":"0.000362","amount":"8425","timestamp":"1794446554","type":"buy"},{"tradeID":"436719","total":"0.049956","date":"2026-11-12 01:54:11","rate":"0.000362","amount":"138","timestamp":"1794448451","type":"sell"},{"tradeID":"436720","total":"3.049802","date":"2026-11-12 02:02:49","rate":"0.000358","amount":"8519","timestamp":"1794448969","type":"buy"},{"tradeID":"436721","total":"3.0499755","date":"2026-11-12 02:02:51","rate":"0.0003615","amount":"8437","timestamp":"1794448971","type":"buy"},{"tradeID":"436722","total":"0.049887","date":"2026-11-12 02:04:30","rate":"0.0003615","amount":"138","timestamp":"1794449070","type":"sell"},{"tradeID":"436723","total":"12.4285767","date":"2026-11-12 02:04:30","rate":"0.0003581","amount":"34707","timestamp":"1794449070","type":"sell"},{"tradeID":"436724","total":"0.05012","date":"2026-11-12 02:04:30","rate":"0.000358","amount":"140","timestamp":"1794449070","type":"sell"},{"tradeID":"436725","total":"3.0499755","date":"2026-11-12 02:04:32","rate":"0.0003615","amount":"8437","timestamp":"1794449072","type":"buy"},{"tradeID":"436726","total":"0.049887","date":"2026-11-12 02:10:49","rate":"0.0003615","amount":"138","timestamp":"1794449449","type":"sell"},{"tradeID":"436727","total":"3.0499755","date":"2026-11-12 02:15:38","rate":"0.0003615","amount":"8437","timestamp":"1794449738","type":"buy"},{"tradeID":"436728","total":"4.00452","date":"2026-11-12 02:21:04","rate":"0.0003624","amount":"11050","timestamp":"1794450064","type":"buy"},{"tradeID":"436729","total":"9.4980249","date":"2026-11-12 02:21:04","rate":"0.0003627","amount":"26187","timestamp":"1794450064","type":"buy"},{"tradeID":"436730","total":"16.4937825","date":"2026-11-12 02:21:04","rate":"0.0003627","amount":"45475","timestamp":"1794450064","type":"sell"},{"tradeID":"436731","total":"0.049887","date":"2026-11-12 02:21:04","rate":"0.0003615","amount":"138","timestamp":"1794450064","type":"sell"},{"tradeID":"436732","total":"3.0497125","date":"2026-11-12 02:22:25","rate":"0.0003625","amount":"8413","timestamp":"1794450145","type":"buy"},{"tradeID":"436733","total":"0.050025","date":"2026-11-12 02:24:05","rate":"0.0003625","amount":"138","timestamp":"1794450245","type":"sell"},{"tradeID":"436734","total":"12.378872","date":"2026-11-12 02:24:05","rate":"0.0003586","amount":"34520","timestamp":"1794450245","type":"sell"},{"tradeID":"436735","total":"3.049802","date":"2026-11-12 02:24:09","rate":"0.000358","amount":"8519","timestamp":"1794450249","type":"buy"},{"tradeID":"436736","total":"3.0498496","date":"2026-11-12 02:24:22","rate":"0.0003583","amount":"8512","timestamp":"1794450262","type":"buy"},{"tradeID":"436737","total":"3.04985","date":"2026-11-12 02:25:22","rate":"0.000362","amount":"8425","timestamp":"1794450322","type":"buy"},{"tradeID":"436738","total":"3.04992","date":"2026-11-12 02:25:33","rate":"0.00036","amount":"8472","timestamp":"1794450333","type":"buy"},{"tradeID":"436739","total":"3.04985","date":"2026-11-12 02:25:35","rate":"0.000362","amount":"8425","timestamp":"1794450335","type":"buy"},{"tradeID":"436740","total":"0.049956","date":"2026-11-12 02:25:53","rate":"0.000362","amount":"138","timestamp":"1794450353","type":"sell"},{"tradeID":"436741","total":"0.05004","date":"2026-11-12 02:25:53","rate":"0.00036","amount":"139","timestamp":"1794450353","type":"sell"},{"tradeID":"436742","total":"12.31104","date":"2026-11-12 02:25:55","rate":"0.0003584","amount":"34350","timestamp":"1794450355","type":"sell"},{"tradeID":"436743","total":"0.0498037","date":"2026-11-12 02:25:55","rate":"0.0003583","amount":"139","timestamp":"1794450355","type":"sell"},{"tradeID":"436744","total":"0.05012","date":"2026-11-12 02:25:55","rate":"0.000358","amount":"140","timestamp":"1794450355","type":"sell"},{"tradeID":"436745","total":"3.0497595","date":"2026-11-12 02:25:58","rate":"0.0003585","amount":"8507","timestamp":"1794450358","type":"buy"},{"tradeID":"436746","total":"3.04983","date":"2026-11-12 02:25:59","rate":"0.0003605","amount":"8460","timestamp":"1794450359","type":"buy"},{"tradeID":"436747","total":"3.04985","date":"2026-11-12 02:26:01","rate":"0.000362","amount":"8425","timestamp":"1794450361","type":"buy"},{"tradeID":"436748","total":"1.0115703","date":"2026-11-12 02:33:17","rate":"0.0003627","amount":"2789","timestamp":"1794450797","type":"sell"},{"tradeID":"436749","total":"0.049956","date":"2026-11-12 03:31:02","rate":"0.000362","amount":"138","timestamp":"1794454262","type":"sell"},{"tradeID":"436750","total":"3.0498575","date":"2026-11-12 07:20:02","rate":"0.0003565","amount":"8555","timestamp":"1794468002","type":"sell"},{"tradeID":"436751","total":"3.0497635","date":"2026-11-12 08:00:58","rate":"0.0003545","amount":"8603","timestamp":"1794470458","type":"sell"},{"tradeID":"436752","total":"3.9951386","date":"2026-11-12 08:14:38","rate":"0.0003569","amount":"11194","timestamp":"1794471278","type":"sell"},{"tradeID":"436753","total":"0.0499845","date":"2026-11-12 08:14:43","rate":"0.0003545","amount":"141","timestamp":"1794471283","type":"sell"},{"tradeID":"436754","total":"14.3116098","date":"2026-11-12 08:14:43","rate":"0.0003499","amount":"40902","timestamp":"1794471283","type":"sell"},{"tradeID":"436755","total":"17.2866195","date":"2026-11-12 08:14:43","rate":"0.0003495","amount":"49461","timestamp":"1794471283","type":"sell"},{"tradeID":"436756","total":"3.0542805","date":"2026-11-12 08:15:04","rate":"0.0003495","amount":"8739","timestamp":"1794471304","type":"sell"},{"tradeID":"436757","total":"2.861007","date":"2026-11-12 08:15:04","rate":"0.0003495","amount":"8186","timestamp":"1794471304","type":"sell"},{"tradeID":"436758","total":"0.1930523","date":"2026-11-12 08:15:04","rate":"0.0003491","amount":"553","timestamp":"1794471304","type":"sell"},{"tradeID":"436759","total":"3.0507849","date":"2026-11-12 08:15:05","rate":"0.0003491","amount":"8739","timestamp":"1794471305","type":"sell"},{"tradeID":"436760","total":"3.0507849","date":"2026-11-12 08:15:05","rate":"0.0003491","amount":"8739","timestamp":"1794471305","type":"sell"},{"tradeID":"436761","total":"3.0507849","date":"2026-11-12 08:15:05","rate":"0.0003491","amount":"8739","timestamp":"1794471305","type":"sell"},{"tradeID":"436762","total":"3.0507849","date":"2026-11-12 08:15:05","rate":"0.0003491","amount":"8739","timestamp":"1794471305","type":"sell"},{"tradeID":"436763","total":"17.964686","date":"2026-11-12 08:15:07","rate":"0.0003491","amount":"51460","timestamp":"1794471307","type":"sell"},{"tradeID":"436764","total":"20.3114263","date":"2026-11-12 08:15:09","rate":"0.0003487","amount":"58249","timestamp":"1794471309","type":"sell"},{"tradeID":"436765","total":"6.8896146","date":"2026-11-12 08:15:10","rate":"0.0003487","amount":"19758","timestamp":"1794471310","type":"sell"},{"tradeID":"436766","total":"20.3173839","date":"2026-11-12 08:15:11","rate":"0.0003483","amount":"58333","timestamp":"1794471311","type":"sell"},{"tradeID":"436767","total":"12.3078771","date":"2026-11-12 08:15:12","rate":"0.0003483","amount":"35337","timestamp":"1794471312","type":"sell"},{"tradeID":"436768","total":"20.3232743","date":"2026-11-12 08:15:14","rate":"0.0003479","amount":"58417","timestamp":"1794471314","type":"sell"},{"tradeID":"436769","total":"5.1283939","date":"2026-11-12 08:15:14","rate":"0.0003479","amount":"14741","timestamp":"1794471314","type":"sell"},{"tradeID":"436770","total":"15.17741","date":"2026-11-12 08:15:14","rate":"0.0003475","amount":"43676","timestamp":"1794471314","type":"sell"},{"tradeID":"436771","total":"10.76555","date":"2026-11-12 08:15:15","rate":"0.0003475","amount":"30980","timestamp":"1794471315","type":"sell"},{"tradeID":"436772","total":"1.8538874","date":"2026-11-12 08:15:18","rate":"0.0003473","amount":"5338","timestamp":"1794471318","type":"sell"},{"tradeID":"436773","total":"27.6267303","date":"2026-11-12 08:15:18","rate":"0.0003471","amount":"79593","timestamp":"1794471318","type":"sell"},{"tradeID":"436774","total":"20.8935288","date":"2026-11-12 08:15:18","rate":"0.0003467","amount":"60264","timestamp":"1794471318","type":"sell"},{"tradeID":"436775","total":"20.3960311","date":"2026-11-12 08:15:20","rate":"0.0003463","amount":"58897","timestamp":"1794471320","type":"sell"},{"tradeID":"436776","total":"13.582576","date":"2026-11-12 08:15:21","rate":"0.000346","amount":"39256","timestamp":"1794471321","type":"buy"},{"tradeID":"436777","total":"2.7699965","date":"2026-11-12 08:55:14","rate":"0.0003469","amount":"7985","timestamp":"1794473714","type":"buy"},{"tradeID":"436778","total":"35.810928","date":"2026-11-12 10:10:57","rate":"0.0003462","amount":"103440","timestamp":"1794478257","type":"sell"},{"tradeID":"436779","total":"32.3960187","date":"2026-11-12 11:52:31","rate":"0.0003463","amount":"93549","timestamp":"1794484351","type":"sell"},{"tradeID":"436780","total":"27.3938964","date":"2026-11-12 11:52:31","rate":"0.0003459","amount":"79196","timestamp":"1794484351","type":"sell"}]}