{"elapsed":"8ms","result":"true","data":[{"tradeID":"108965","total":"20.104135","date":"2026-08-25 12:11:43","rate":"0.002005","amount":"10027","timestamp":"1787659903","type":"buy"},{"tradeID":"108966","total":"92.232005","date":"2026-08-25 12:11:44","rate":"0.002005","amount":"46001","timestamp":"1787659904","type":"buy"},{"tradeID":"108967","total":"433.218345","date":"2026-08-25 12:11:44","rate":"0.002005","amount":"216069","timestamp":"1787659904","type":"buy"},{"tradeID":"108968","total":"3.065645","date":"2026-08-25 12:11:44","rate":"0.002005","amount":"1529","timestamp":"1787659904","type":"buy"},{"tradeID":"108969","total":"10.549088","date":"2026-08-25 12:11:44","rate":"0.002024","amount":"5212","timestamp":"1787659904","type":"buy"},{"tradeID":"108970","total":"9.871875","date":"2026-08-25 12:11:44","rate":"0.002025","amount":"4875","timestamp":"1787659904","type":"buy"},{"tradeID":"108971","total":"233.72398","date":"2026-08-25 12:11:51","rate":"0.002012","amount":"116165","timestamp":"1787659911","type":"buy"},{"tradeID":"108972","total":"3.0906","date":"2026-08-25 12:11:57","rate":"0.00202","amount":"1530","timestamp":"1787659917","type":"buy"},{"tradeID":"108973","total":"309.92035","date":"2026-08-25 12:12:01","rate":"0.002021","amount":"153350","timestamp":"1787659921","type":"sell"},{"tradeID":"108974","total":"11.20545","date":"2026-08-25 12:12:01","rate":"0.002019","amount":"5550","timestamp":"1787659921","type":"sell"},{"tradeID":"108975","total":"160.5597","date":"2026-08-25 12:12:15","rate":"0.00202","amount":"79485","timestamp":"1787659935","type":"sell"},{"tradeID":"108976","total":"3.119828","date":"2026-08-25 12:12:15","rate":"0.002018","amount":"1546","timestamp":"1787659935","type":"sell"},{"tradeID":"108977","total":"21.027225","date":"2026-08-25 12:12:21","rate":"0.002017","amount":"10425","timestamp":"1787659941","type":"buy"},{"tradeID":"108978","total":"278.214356","date":"2026-08-25 12:12:23","rate":"0.002009","amount":"138484","timestamp":"1787659943","type":"sell"},{"tradeID":"108979","total":"21.046056","date":"2026-08-25 12:12:29","rate":"0.002019","amount":"10424","timestamp":"1787659949","type":"buy"},{"tradeID":"108980","total":"3.087051","date":"2026-08-25 12:12:29","rate":"0.002019","amount":"1529","timestamp":"1787659949","type":"buy"},{"tradeID":"108981","total":"189.295145","date":"2026-08-25 12:12:36","rate":"0.002015","amount":"93943","timestamp":"1787659956","type":"sell"},{"tradeID":"108982","total":"196.485042","date":"2026-08-25 12:12:45","rate":"0.002019","amount":"97318","timestamp":"1787659965","type":"buy"},{"tradeID":"108983","total":"3.083013","date":"2026-08-25 12:12:47","rate":"0.002019","amount":"1527","timestamp":"1787659967","type":"buy"},{"tradeID":"108984","total":"179.171755","date":"2026-08-25 12:12:55","rate":"0.002021","amount":"88655","timestamp":"1787659975","type":"buy"},{"tradeID":"108985","total":"139.87767","date":"2026-08-25 12:13:03","rate":"0.002018","amount":"69315","timestamp":"1787659983","type":"buy"},{"tradeID":"108986","total":"179.35164","date":"2026-08-25 12:13:10","rate":"0.002017","amount":"88920","timestamp":"1787659990","type":"sell"},{"tradeID":"108987","total":"275.54781","date":"2026-08-25 12:13:18","rate":"0.002018","amount":"136545","timestamp":"1787659998","type":"buy"},{"tradeID":"108988","total":"1.228768","date":"2026-08-25 12:13:20","rate":"0.002021","amount":"608","timestamp":"1787660000","type":"buy"},{"tradeID":"108989","total":"1.789079","date":"2026-08-25 12:13:23","rate":"0.002017","amount":"887","timestamp":"1787660003","type":"sell"},{"tradeID":"108990","total":"1.855278","date":"2026-08-25 12:13:31","rate":"0.002021","amount":"918","timestamp":"1787660011","type":"buy"},{"tradeID":"108991","total":"181.582808","date":"2026-08-25 12:13:31","rate":"0.002021","amount":"89848","timestamp":"1787660011","type":"buy"},{"tradeID":"108992","total":"131.959038","date":"2026-08-25 12:13:40","rate":"0.002018","amount":"65391","timestamp":"1787660020","type":"buy"},{"tradeID":"108993","total":"237.379358","date":"2026-08-25 12:13:46","rate":"0.002018","amount":"117631","timestamp":"1787660026","type":"buy"},{"tradeID":"108994","total":"153.30746","date":"2026-08-25 12:13:58","rate":"0.002018","amount":"75970","timestamp":"1787660038","type":"sell"},{"tradeID":"108995","total":"262.883895","date":"2026-08-25 12:14:05","rate":"0.002019","amount":"130205","timestamp":"1787660045","type":"sell"},{"tradeID":"108996","total":"3.118282","date":"2026-08-25 12:14:05","rate":"0.002017","amount":"1546","timestamp":"1787660045","type":"sell"},{"tradeID":"108997","total":"3.093594","date":"2026-08-25 12:14:06","rate":"0.002018","amount":"1533","timestamp":"1787660046","type":"buy"},{"tradeID":"108998","total":"61.914258","date":"2026-08-25 12:14:06","rate":"0.002018","amount":"30681","timestamp":"1787660046","type":"buy"},{"tradeID":"108999","total":"3.099165","date":"2026-08-25 12:14:14","rate":"0.002019","amount":"1535","timestamp":"1787660054","type":"buy"},{"tradeID":"109000","total":"161.181708","date":"2026-08-25 12:14:17","rate":"0.002022","amount":"79714","timestamp":"1787660057","type":"sell"},{"tradeID":"109001","total":"19.524432","date":"2026-08-25 12:14:18","rate":"0.002022","amount":"9656","timestamp":"1787660058","type":"sell"},{"tradeID":"109002","total":"126.504483","date":"2026-08-25 12:14:25","rate":"0.002019","amount":"62657","timestamp":"1787660065","type":"buy"},{"tradeID":"109003","total":"3.080994","date":"2026-08-25 12:14:27","rate":"0.002019","amount":"1526","timestamp":"1787660067","type":"buy"},{"tradeID":"109004","total":"131.403399","date":"2026-08-25 12:14:31","rate":"0.002021","amount":"65019","timestamp":"1787660071","type":"buy"},{"tradeID":"109005","total":"121.856195","date":"2026-08-25 12:14:38","rate":"0.002021","amount":"60295","timestamp":"1787660078","type":"buy"},{"tradeID":"109006","total":"121.484331","date":"2026-08-25 12:14:44","rate":"0.002021","amount":"60111","timestamp":"1787660084","type":"sell"},{"tradeID":"109007","total":"127.836906","date":"2026-08-25 12:14:49","rate":"0.002022","amount":"63223","timestamp":"1787660089","type":"sell"},{"tradeID":"109008","total":"3.121374","date":"2026-08-25 12:14:49","rate":"0.002019","amount":"1546","timestamp":"1787660089","type":"sell"},{"tradeID":"109009","total":"12.225045","date":"2026-08-25 12:14:49","rate":"0.002019","amount":"6055","timestamp":"1787660089","type":"sell"},{"tradeID":"109010","total":"8.673624","date":"2026-08-25 12:14:49","rate":"0.002019","amount":"4296","timestamp":"1787660089","type":"sell"},{"tradeID":"109011","total":"128.457469","date":"2026-08-25 12:14:56","rate":"0.002009","amount":"63941","timestamp":"1787660096","type":"buy"},{"tradeID":"109012","total":"21.10294","date":"2026-08-25 12:14:57","rate":"0.00202","amount":"10447","timestamp":"1787660097","type":"buy"},{"tradeID":"109013","total":"3.0906","date":"2026-08-25 12:14:57","rate":"0.00202","amount":"1530","timestamp":"1787660097","type":"buy"},{"tradeID":"109014","total":"119.78398","date":"2026-08-25 12:15:02","rate":"0.00202","amount":"59299","timestamp":"1787660102","type":"buy"},{"tradeID":"109015","total":"126.701889","date":"2026-08-25 12:15:08","rate":"0.002017","amount":"62817","timestamp":"1787660108","type":"sell"},{"tradeID":"109016","total":"127.20546","date":"2026-08-25 12:15:15","rate":"0.00202","amount":"62973","timestamp":"1787660115","type":"buy"},{"tradeID":"109017","total":"120.657459","date":"2026-08-25 12:15:21","rate":"0.002019","amount":"59761","timestamp":"1787660121","type":"sell"},{"tradeID":"109018","total":"121.432755","date":"2026-08-25 12:15:27","rate":"0.002019","amount":"60145","timestamp":"1787660127","type":"sell"},{"tradeID":"109019","total":"128.939397","date":"2026-08-25 12:15:33","rate":"0.002019","amount":"63863","timestamp":"1787660133","type":"sell"},{"tradeID":"109020","total":"3.119828","date":"2026-08-25 12:15:33","rate":"0.002018","amount":"1546","timestamp":"1787660133","type":"sell"},{"tradeID":"109021","total":"21.163112","date":"2026-08-25 12:15:40","rate":"0.002014","amount":"10508","timestamp":"1787660140","type":"sell"},{"tradeID":"109022","total":"108.796611","date":"2026-08-25 12:15:40","rate":"0.002013","amount":"54047","timestamp":"1787660140","type":"sell"},{"tradeID":"109023","total":"137.392775","date":"2026-08-25 12:15:46","rate":"0.002015","amount":"68185","timestamp":"1787660146","type":"buy"},{"tradeID":"109024","total":"221.51701","date":"2026-08-25 12:15:53","rate":"0.002015","amount":"109934","timestamp":"1787660153","type":"buy"},{"tradeID":"109025","total":"233.50223","date":"2026-08-25 12:16:04","rate":"0.002015","amount":"115882","timestamp":"1787660164","type":"buy"},{"tradeID":"109026","total":"3.08454","date":"2026-08-25 12:16:11","rate":"0.00202","amount":"1527","timestamp":"1787660171","type":"buy"},{"tradeID":"109027","total":"198.057888","date":"2026-08-25 12:16:15","rate":"0.002016","amount":"98243","timestamp":"1787660175","type":"buy"},{"tradeID":"109028","total":"177.69076","date":"2026-08-25 12:16:25","rate":"0.002015","amount":"88184","timestamp":"1787660185","type":"sell"},{"tradeID":"109029","total":"147.516135","date":"2026-08-25 12:16:34","rate":"0.002015","amount":"73209","timestamp":"1787660194","type":"sell"},{"tradeID":"109030","total":"259.63678","date":"2026-08-25 12:16:41","rate":"0.002015","amount":"128852","timestamp":"1787660201","type":"sell"},{"tradeID":"109031","total":"240.446304","date":"2026-08-25 12:16:54","rate":"0.002016","amount":"119269","timestamp":"1787660214","type":"buy"},{"tradeID":"109032","total":"136.64448","date":"2026-08-25 12:17:05","rate":"0.002016","amount":"67780","timestamp":"1787660225","type":"buy"},{"tradeID":"109033","total":"245.932765","date":"2026-08-25 12:17:12","rate":"0.002015","amount":"122051","timestamp":"1787660232","type":"buy"},{"tradeID":"109034","total":"192.78678","date":"2026-08-25 12:17:24","rate":"0.00202","amount":"95439","timestamp":"1787660244","type":"buy"},{"tradeID":"109035","total":"263.17368","date":"2026-08-25 12:17:33","rate":"0.00202","amount":"130284","timestamp":"1787660253","type":"buy"},{"tradeID":"109036","total":"3.090109","date":"2026-08-25 12:17:35","rate":"0.002021","amount":"1529","timestamp":"1787660255","type":"buy"},{"tradeID":"109037","total":"21.165622","date":"2026-08-25 12:17:35","rate":"0.002026","amount":"10447","timestamp":"1787660255","type":"buy"},{"tradeID":"109038","total":"9.999191","date":"2026-08-25 12:17:35","rate":"0.002027","amount":"4933","timestamp":"1787660255","type":"buy"},{"tradeID":"109039","total":"8.463177","date":"2026-08-25 12:17:35","rate":"0.002031","amount":"4167","timestamp":"1787660255","type":"buy"},{"tradeID":"109040","total":"47.590452","date":"2026-08-25 12:17:35","rate":"0.002044","amount":"23283","timestamp":"1787660255","type":"buy"},{"tradeID":"109041","total":"201.981032","date":"2026-08-25 12:17:46","rate":"0.002024","amount":"99793","timestamp":"1787660266","type":"sell"},{"tradeID":"109042","total":"191.007228","date":"2026-08-25 12:17:56","rate":"0.002026","amount":"94278","timestamp":"1787660276","type":"sell"},{"tradeID":"109043","total":"20.874046","date":"2026-08-25 12:18:42","rate":"0.002027","amount":"10298","timestamp":"1787660322","type":"sell"},{"tradeID":"109044","total":"1.386468","date":"2026-08-25 12:21:43","rate":"0.002027","amount":"684","timestamp":"1787660503","type":"sell"}]}