{"result":"true","data":[{"tradeID":698531,"date":"2026-06-23 04:52:12","timestamp":1782161532,"type":"sell","rate":0.09481,"amount":87.31,"total":8.2778611},{"tradeID":698532,"date":"2026-06-23 05:04:37","timestamp":1782162277,"type":"buy","rate":0.09651,"amount":61.27,"total":5.9131677},{"tradeID":698533,"date":"2026-06-23 05:14:48","timestamp":1782162888,"type":"sell","rate":0.09558,"amount":85.86,"total":8.2064988},{"tradeID":698534,"date":"2026-06-23 05:21:52","timestamp":1782163312,"type":"buy","rate":0.09646,"amount":43.04,"total":4.1516384},{"tradeID":698535,"date":"2026-06-23 05:27:37","timestamp":1782163657,"type":"sell","rate":0.09558,"amount":43.91,"total":4.1969178},{"tradeID":698536,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"sell","rate":0.09433,"amount":43.66,"total":4.1184478},{"tradeID":698537,"date":"2026-06-23 05:38:46","timestamp":1782164326,"type":"buy","rate":0.09558,"amount":224.14,"total":21.4233012},{"tradeID":698538,"date":"2026-06-23 05:50:27","timestamp":1782165027,"type":"sell","rate":0.0957,"amount":70.37,"total":6.734409},{"tradeID":698539,"date":"2026-06-23 05:56:38","timestamp":1782165398,"type":"sell","rate":0.09459,"amount":76.8,"total":7.264512},{"tradeID":698540,"date":"2026-06-23 06:04:16","timestamp":1782165856,"type":"buy","rate":0.09653,"amount":99.15,"total":9.5709495},{"tradeID":698541,"date":"2026-06-23 06:07:23","timestamp":1782166043,"type":"buy","rate":0.09757,"amount":214.65,"total":20.9434005},{"tradeID":698542,"date":"2026-06-23 06:09:22","timestamp":1782166162,"type":"buy","rate":0.09823,"amount":40.61,"total":3.9891203},{"tradeID":698543,"date":"2026-06-23 06:13:33","timestamp":1782166413,"type":"buy","rate":0.09831,"amount":72.04,"total":7.0822524},{"tradeID":698544,"date":"2026-06-23 06:15:31","timestamp":1782166531,"type":"sell","rate":0.0974,"amount":353.86,"total":34.465964},{"tradeID":698545,"date":"2026-06-23 06:18:47","timestamp":1782166727,"type":"sell","rate":0.09554,"amount":392.27,"total":37.4774758},{"tradeID":698546,"date":"2026-06-23 06:27:27","timestamp":1782167247,"type":"sell","rate":0.09702,"amount":277.55,"total":26.927901},{"tradeID":698547,"date":"2026-06-23 06:29:05","timestamp":1782167345,"type":"sell","rate":0.09265,"amount":129.21,"total":11.9713065},{"tradeID":698548,"date":"2026-06-23 06:30:05","timestamp":1782167405,"type":"sell","rate":0.0911,"amount":253.83,"total":23.123913},{"tradeID":698549,"date":"2026-06-23 06:30:05","timestamp":1782167405,"type":"sell","rate":0.09103,"amount":222.38,"total":20.2432514},{"tradeID":698550,"date":"2026-06-23 06:30:05","timestamp":1782167405,"type":"buy","rate":0.09103,"amount":88.28,"total":8.0361284},{"tradeID":698551,"date":"2026-06-23 06:39:56","timestamp":1782167996,"type":"sell","rate":0.09123,"amount":80.51,"total":7.3449273},{"tradeID":698552,"date":"2026-06-23 06:40:55","timestamp":1782168055,"type":"buy","rate":0.09367,"amount":135.2,"total":12.664184},{"tradeID":698553,"date":"2026-06-23 06:42:30","timestamp":1782168150,"type":"sell","rate":0.09162,"amount":226.88,"total":20.7867456},{"tradeID":698554,"date":"2026-06-23 06:43:33","timestamp":1782168213,"type":"sell","rate":0.09121,"amount":50.15,"total":4.5741815},{"tradeID":698555,"date":"2026-06-23 06:47:50","timestamp":1782168470,"type":"buy","rate":0.09327,"amount":173.07,"total":16.1422389},{"tradeID":698556,"date":"2026-06-23 06:55:49","timestamp":1782168949,"type":"sell","rate":0.09203,"amount":54.32,"total":4.9990696},{"tradeID":698557,"date":"2026-06-23 06:56:07","timestamp":1782168967,"type":"sell","rate":0.09203,"amount":50.05,"total":4.6061015},{"tradeID":698558,"date":"2026-06-23 07:11:07","timestamp":1782169867,"type":"sell","rate":0.09247,"amount":51.87,"total":4.7964189},{"tradeID":698559,"date":"2026-06-23 07:12:51","timestamp":1782169971,"type":"sell","rate":0.09107,"amount":68.76,"total":6.2619732},{"tradeID":698560,"date":"2026-06-23 07:13:04","timestamp":1782169984,"type":"sell","rate":0.09151,"amount":116.68,"total":10.6773868},{"tradeID":698561,"date":"2026-06-23 07:15:05","timestamp":1782170105,"type":"buy","rate":0.0921,"amount":69.02,"total":6.356742},{"tradeID":698562,"date":"2026-06-23 07:15:12","timestamp":1782170112,"type":"buy","rate":0.09415,"amount":11.47,"total":1.0799005},{"tradeID":698563,"date":"2026-06-23 07:17:26","timestamp":1782170246,"type":"buy","rate":0.09297,"amount":52.92,"total":4.9199724},{"tradeID":698564,"date":"2026-06-23 07:21:09","timestamp":1782170469,"type":"buy","rate":0.09296,"amount":218.4,"total":20.302464},{"tradeID":698565,"date":"2026-06-23 07:22:13","timestamp":1782170533,"type":"sell","rate":0.09215,"amount":49,"total":4.51535},{"tradeID":698566,"date":"2026-06-23 07:29:52","timestamp":1782170992,"type":"buy","rate":0.09397,"amount":106.02,"total":9.9626994},{"tradeID":698567,"date":"2026-06-23 07:36:56","timestamp":1782171416,"type":"buy","rate":0.09393,"amount":56.98,"total":5.3521314},{"tradeID":698568,"date":"2026-06-23 07:38:01","timestamp":1782171481,"type":"buy","rate":0.0941,"amount":50.8,"total":4.78028},{"tradeID":698569,"date":"2026-06-23 07:49:30","timestamp":1782172170,"type":"buy","rate":0.09308,"amount":59.81,"total":5.5671148},{"tradeID":698570,"date":"2026-06-23 07:56:19","timestamp":1782172579,"type":"sell","rate":0.0925,"amount":46.78,"total":4.32715},{"tradeID":698571,"date":"2026-06-23 07:58:45","timestamp":1782172725,"type":"buy","rate":0.0937,"amount":216.43,"total":20.279491},{"tradeID":698572,"date":"2026-06-23 08:01:09","timestamp":1782172869,"type":"buy","rate":0.09314,"amount":47.09,"total":4.3859626},{"tradeID":698573,"date":"2026-06-23 08:02:28","timestamp":1782172948,"type":"sell","rate":0.09259,"amount":70.1,"total":6.490559},{"tradeID":698574,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"buy","rate":0.09428,"amount":237.79,"total":22.4188412},{"tradeID":698575,"date":"2026-06-23 08:13:09","timestamp":1782173589,"type":"sell","rate":0.09229,"amount":116.39,"total":10.7416331},{"tradeID":698576,"date":"2026-06-23 08:15:56","timestamp":1782173756,"type":"buy","rate":0.09539,"amount":161.28,"total":15.3844992},{"tradeID":698577,"date":"2026-06-23 08:28:26","timestamp":1782174506,"type":"sell","rate":0.09123,"amount":138.92,"total":12.6736716},{"tradeID":698578,"date":"2026-06-23 08:42:07","timestamp":1782175327,"type":"buy","rate":0.09369,"amount":44.05,"total":4.1270445},{"tradeID":698579,"date":"2026-06-23 08:45:56","timestamp":1782175556,"type":"buy","rate":0.09418,"amount":50.61,"total":4.7664498},{"tradeID":698580,"date":"2026-06-23 08:52:48","timestamp":1782175968,"type":"sell","rate":0.09256,"amount":146.39,"total":13.5498584}],"elapsed":"31.077ms"}