{"result":"true","data":[{"tradeID":714419,"date":"2026-08-08 01:56:32","timestamp":1786125392,"type":"buy","rate":0.07223,"amount":98.63,"total":7.1240449},{"tradeID":714420,"date":"2026-08-08 02:09:13","timestamp":1786126153,"type":"buy","rate":0.07407,"amount":23.74,"total":1.7584218},{"tradeID":714421,"date":"2026-08-08 02:15:06","timestamp":1786126506,"type":"buy","rate":0.07375,"amount":293.66,"total":21.657425},{"tradeID":714422,"date":"2026-08-08 02:46:34","timestamp":1786128394,"type":"sell","rate":0.07317,"amount":84.76,"total":6.2018892},{"tradeID":714423,"date":"2026-08-08 03:31:11","timestamp":1786131071,"type":"sell","rate":0.07253,"amount":59.45,"total":4.3119085},{"tradeID":714424,"date":"2026-08-08 04:30:20","timestamp":1786134620,"type":"buy","rate":0.07399,"amount":586.61,"total":43.4032739},{"tradeID":714425,"date":"2026-08-08 04:30:20","timestamp":1786134620,"type":"buy","rate":0.07422,"amount":261.81,"total":19.4315382},{"tradeID":714426,"date":"2026-08-08 04:30:20","timestamp":1786134620,"type":"buy","rate":0.07448,"amount":296.58,"total":22.0892784},{"tradeID":714427,"date":"2026-08-08 04:30:20","timestamp":1786134620,"type":"buy","rate":0.07474,"amount":90.22,"total":6.7430428},{"tradeID":714428,"date":"2026-08-08 04:31:09","timestamp":1786134669,"type":"buy","rate":0.0746,"amount":12.17,"total":0.907882},{"tradeID":714429,"date":"2026-08-08 04:31:34","timestamp":1786134694,"type":"sell","rate":0.07258,"amount":20.66,"total":1.4995028},{"tradeID":714430,"date":"2026-08-08 04:31:42","timestamp":1786134702,"type":"buy","rate":0.07474,"amount":32.37,"total":2.4193338},{"tradeID":714431,"date":"2026-08-08 04:35:24","timestamp":1786134924,"type":"sell","rate":0.07404,"amount":156.57,"total":11.5924428},{"tradeID":714432,"date":"2026-08-08 04:36:02","timestamp":1786134962,"type":"buy","rate":0.07441,"amount":230.26,"total":17.1336466},{"tradeID":714433,"date":"2026-08-08 04:37:08","timestamp":1786135028,"type":"sell","rate":0.07385,"amount":248.1,"total":18.322185},{"tradeID":714434,"date":"2026-08-08 04:37:08","timestamp":1786135028,"type":"sell","rate":0.07384,"amount":997.56,"total":73.6598304},{"tradeID":714435,"date":"2026-08-08 04:38:20","timestamp":1786135100,"type":"buy","rate":0.07434,"amount":186.7,"total":13.879278},{"tradeID":714436,"date":"2026-08-08 04:41:05","timestamp":1786135265,"type":"buy","rate":0.07495,"amount":358.75,"total":26.8883125},{"tradeID":714437,"date":"2026-08-08 04:43:32","timestamp":1786135412,"type":"buy","rate":0.075,"amount":186.59,"total":13.99425},{"tradeID":714438,"date":"2026-08-08 04:43:35","timestamp":1786135415,"type":"buy","rate":0.075,"amount":147.6,"total":11.07},{"tradeID":714439,"date":"2026-08-08 04:46:31","timestamp":1786135591,"type":"buy","rate":0.07496,"amount":70.26,"total":5.2666896},{"tradeID":714440,"date":"2026-08-08 04:46:59","timestamp":1786135619,"type":"buy","rate":0.07478,"amount":98.48,"total":7.3643344},{"tradeID":714441,"date":"2026-08-08 04:47:07","timestamp":1786135627,"type":"buy","rate":0.07444,"amount":100.61,"total":7.4894084},{"tradeID":714442,"date":"2026-08-08 04:48:49","timestamp":1786135729,"type":"sell","rate":0.07456,"amount":248.79,"total":18.5497824},{"tradeID":714443,"date":"2026-08-08 04:52:03","timestamp":1786135923,"type":"buy","rate":0.07551,"amount":294.64,"total":22.2482664},{"tradeID":714444,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"buy","rate":0.07574,"amount":517.36,"total":39.1848464},{"tradeID":714445,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"buy","rate":0.07591,"amount":271.27,"total":20.5921057},{"tradeID":714446,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"buy","rate":0.07592,"amount":23.74,"total":1.8023408},{"tradeID":714447,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"sell","rate":0.0765,"amount":159.48,"total":12.20022},{"tradeID":714448,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"buy","rate":0.07708,"amount":83.13,"total":6.4076604},{"tradeID":714449,"date":"2026-08-08 04:52:11","timestamp":1786135931,"type":"sell","rate":0.07451,"amount":366.42,"total":27.3019542},{"tradeID":714450,"date":"2026-08-08 04:52:26","timestamp":1786135946,"type":"buy","rate":0.07656,"amount":108.01,"total":8.2692456},{"tradeID":714451,"date":"2026-08-08 04:55:18","timestamp":1786136118,"type":"buy","rate":0.07455,"amount":229.67,"total":17.1218985},{"tradeID":714452,"date":"2026-08-08 04:55:40","timestamp":1786136140,"type":"buy","rate":0.07443,"amount":257.6,"total":19.173168},{"tradeID":714453,"date":"2026-08-08 04:55:40","timestamp":1786136140,"type":"buy","rate":0.07447,"amount":229.55,"total":17.0945885},{"tradeID":714454,"date":"2026-08-08 04:55:40","timestamp":1786136140,"type":"buy","rate":0.07451,"amount":450.41,"total":33.5600491},{"tradeID":714455,"date":"2026-08-08 04:55:55","timestamp":1786136155,"type":"buy","rate":0.07445,"amount":470.78,"total":35.049571},{"tradeID":714456,"date":"2026-08-08 04:55:55","timestamp":1786136155,"type":"buy","rate":0.07449,"amount":62.42,"total":4.6496658},{"tradeID":714457,"date":"2026-08-08 04:56:49","timestamp":1786136209,"type":"sell","rate":0.07424,"amount":189.15,"total":14.042496},{"tradeID":714458,"date":"2026-08-08 04:56:49","timestamp":1786136209,"type":"sell","rate":0.07424,"amount":152.17,"total":11.2971008},{"tradeID":714459,"date":"2026-08-08 05:03:19","timestamp":1786136599,"type":"buy","rate":0.0748,"amount":562.94,"total":42.107912},{"tradeID":714460,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"buy","rate":0.07452,"amount":114.85,"total":8.558622},{"tradeID":714461,"date":"2026-08-08 05:08:50","timestamp":1786136930,"type":"buy","rate":0.07452,"amount":114.85,"total":8.558622},{"tradeID":714462,"date":"2026-08-08 05:12:04","timestamp":1786137124,"type":"buy","rate":0.07409,"amount":500.44,"total":37.0775996},{"tradeID":714463,"date":"2026-08-08 05:12:16","timestamp":1786137136,"type":"buy","rate":0.07409,"amount":383.44,"total":28.4090696},{"tradeID":714464,"date":"2026-08-08 05:45:44","timestamp":1786139144,"type":"sell","rate":0.07407,"amount":23.74,"total":1.7584218},{"tradeID":714465,"date":"2026-08-08 05:50:47","timestamp":1786139447,"type":"sell","rate":0.07332,"amount":98.17,"total":7.1978244},{"tradeID":714466,"date":"2026-08-08 06:06:19","timestamp":1786140379,"type":"sell","rate":0.07254,"amount":107.9,"total":7.827066},{"tradeID":714467,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.0736,"amount":79.58,"total":5.857088},{"tradeID":714468,"date":"2026-08-08 06:22:02","timestamp":1786141322,"type":"buy","rate":0.07357,"amount":89.54,"total":6.5874578}],"elapsed":"34.431ms"}