{"result":"true","data":[{"tradeID":714549,"date":"2026-11-12 10:44:27","timestamp":1794494667,"type":"buy","rate":0.65368,"amount":6.4,"total":4.183552},{"tradeID":714550,"date":"2026-11-12 10:56:44","timestamp":1794495404,"type":"buy","rate":0.65515,"amount":6.49,"total":4.2519235},{"tradeID":714551,"date":"2026-11-12 11:18:40","timestamp":1794496720,"type":"buy","rate":0.66756,"amount":9.63,"total":6.4286028},{"tradeID":714552,"date":"2026-11-12 11:25:21","timestamp":1794497121,"type":"buy","rate":0.67064,"amount":8.85,"total":5.935164},{"tradeID":714553,"date":"2026-11-12 11:27:28","timestamp":1794497248,"type":"buy","rate":0.65317,"amount":14.06,"total":9.1835702},{"tradeID":714554,"date":"2026-11-12 11:31:34","timestamp":1794497494,"type":"sell","rate":0.6483,"amount":16.76,"total":10.865508},{"tradeID":714555,"date":"2026-11-12 11:42:04","timestamp":1794498124,"type":"sell","rate":0.62976,"amount":7.98,"total":5.0254848},{"tradeID":714556,"date":"2026-11-12 11:47:49","timestamp":1794498469,"type":"sell","rate":0.62836,"amount":6.74,"total":4.2351464},{"tradeID":714557,"date":"2026-11-12 11:59:33","timestamp":1794499173,"type":"sell","rate":0.62455,"amount":10.04,"total":6.270482},{"tradeID":714558,"date":"2026-11-13 12:14:48","timestamp":1794500088,"type":"buy","rate":0.63863,"amount":6.25,"total":3.9914375},{"tradeID":714559,"date":"2026-11-13 12:23:32","timestamp":1794500612,"type":"sell","rate":0.59748,"amount":6.92,"total":4.1345616},{"tradeID":714560,"date":"2026-11-13 12:51:08","timestamp":1794502268,"type":"sell","rate":0.6286,"amount":6.91,"total":4.343626},{"tradeID":714561,"date":"2026-11-13 12:53:47","timestamp":1794502427,"type":"sell","rate":0.63455,"amount":16.77,"total":10.6414035},{"tradeID":714562,"date":"2026-11-13 12:59:49","timestamp":1794502789,"type":"sell","rate":0.60229,"amount":8.64,"total":5.2037856},{"tradeID":714563,"date":"2026-11-13 01:01:29","timestamp":1794502889,"type":"sell","rate":0.63422,"amount":13.76,"total":8.7268672},{"tradeID":714564,"date":"2026-11-13 01:03:25","timestamp":1794503005,"type":"sell","rate":0.63903,"amount":14.16,"total":9.0486648},{"tradeID":714565,"date":"2026-11-13 01:07:31","timestamp":1794503251,"type":"buy","rate":0.63197,"amount":9.56,"total":6.0416332},{"tradeID":714566,"date":"2026-11-13 01:12:15","timestamp":1794503535,"type":"buy","rate":0.66702,"amount":8.35,"total":5.569617},{"tradeID":714567,"date":"2026-11-13 01:16:20","timestamp":1794503780,"type":"buy","rate":0.65009,"amount":6.49,"total":4.2190841},{"tradeID":714568,"date":"2026-11-13 01:24:34","timestamp":1794504274,"type":"sell","rate":0.61069,"amount":11.08,"total":6.7664452},{"tradeID":714569,"date":"2026-11-13 01:44:17","timestamp":1794505457,"type":"sell","rate":0.61898,"amount":7.18,"total":4.4442764},{"tradeID":714570,"date":"2026-11-13 02:33:27","timestamp":1794508407,"type":"buy","rate":0.659,"amount":7.41,"total":4.88319},{"tradeID":714571,"date":"2026-11-13 02:38:50","timestamp":1794508730,"type":"sell","rate":0.63283,"amount":7.27,"total":4.6006741},{"tradeID":714572,"date":"2026-11-13 03:08:40","timestamp":1794510520,"type":"buy","rate":0.65561,"amount":6.31,"total":4.1368991},{"tradeID":714573,"date":"2026-11-13 03:20:16","timestamp":1794511216,"type":"buy","rate":0.66519,"amount":7.97,"total":5.3015643},{"tradeID":714574,"date":"2026-11-13 03:50:59","timestamp":1794513059,"type":"sell","rate":0.63333,"amount":13.6,"total":8.613288},{"tradeID":714575,"date":"2026-11-13 03:58:46","timestamp":1794513526,"type":"sell","rate":0.60317,"amount":16.47,"total":9.9342099},{"tradeID":714576,"date":"2026-11-13 04:12:28","timestamp":1794514348,"type":"buy","rate":0.6538,"amount":5.98,"total":3.909724},{"tradeID":714577,"date":"2026-11-13 04:30:57","timestamp":1794515457,"type":"sell","rate":0.62496,"amount":7.08,"total":4.4247168},{"tradeID":714578,"date":"2026-11-13 04:34:27","timestamp":1794515667,"type":"buy","rate":0.66486,"amount":6.11,"total":4.0622946},{"tradeID":714579,"date":"2026-11-13 04:35:46","timestamp":1794515746,"type":"sell","rate":0.63137,"amount":6.72,"total":4.2428064},{"tradeID":714580,"date":"2026-11-13 04:47:51","timestamp":1794516471,"type":"sell","rate":0.62175,"amount":8.7,"total":5.409225},{"tradeID":714581,"date":"2026-11-13 05:28:30","timestamp":1794518910,"type":"buy","rate":0.65742,"amount":6.88,"total":4.5230496},{"tradeID":714582,"date":"2026-11-13 05:33:04","timestamp":1794519184,"type":"buy","rate":0.65441,"amount":6.11,"total":3.9984451},{"tradeID":714583,"date":"2026-11-13 05:40:26","timestamp":1794519626,"type":"sell","rate":0.63055,"amount":6.77,"total":4.2688235},{"tradeID":714584,"date":"2026-11-13 06:17:08","timestamp":1794521828,"type":"sell","rate":0.60406,"amount":10.4,"total":6.282224},{"tradeID":714585,"date":"2026-11-13 06:25:40","timestamp":1794522340,"type":"buy","rate":0.64728,"amount":6.64,"total":4.2979392},{"tradeID":714586,"date":"2026-11-13 06:29:42","timestamp":1794522582,"type":"buy","rate":0.62843,"amount":6.8,"total":4.273324},{"tradeID":714587,"date":"2026-11-13 06:30:41","timestamp":1794522641,"type":"buy","rate":0.64716,"amount":6.26,"total":4.0512216},{"tradeID":714588,"date":"2026-11-13 07:04:33","timestamp":1794524673,"type":"buy","rate":0.62358,"amount":6.68,"total":4.1655144},{"tradeID":714589,"date":"2026-11-13 07:09:15","timestamp":1794524955,"type":"sell","rate":0.6238,"amount":6.93,"total":4.322934},{"tradeID":714590,"date":"2026-11-13 07:12:19","timestamp":1794525139,"type":"buy","rate":0.62787,"amount":7.16,"total":4.4955492},{"tradeID":714591,"date":"2026-11-13 07:18:22","timestamp":1794525502,"type":"buy","rate":0.63285,"amount":6.89,"total":4.3603365},{"tradeID":714592,"date":"2026-11-13 07:22:27","timestamp":1794525747,"type":"sell","rate":0.62821,"amount":7,"total":4.39747},{"tradeID":714593,"date":"2026-11-13 07:36:11","timestamp":1794526571,"type":"buy","rate":0.61892,"amount":8.26,"total":5.1122792},{"tradeID":714594,"date":"2026-11-13 07:55:00","timestamp":1794527700,"type":"sell","rate":0.60392,"amount":7.25,"total":4.37842},{"tradeID":714595,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"buy","rate":0.61938,"amount":6.36,"total":3.9392568},{"tradeID":714596,"date":"2026-11-13 08:12:35","timestamp":1794528755,"type":"sell","rate":0.59835,"amount":10.81,"total":6.4681635},{"tradeID":714597,"date":"2026-11-13 08:13:19","timestamp":1794528799,"type":"sell","rate":0.61707,"amount":7.14,"total":4.4058798},{"tradeID":714598,"date":"2026-11-13 08:24:59","timestamp":1794529499,"type":"sell","rate":0.60339,"amount":10.81,"total":6.5226459}],"elapsed":"38.368ms"}