{"result":"true","data":[{"tradeID":692955,"date":"2026-06-23 03:29:35","timestamp":1782156575,"type":"sell","rate":0.0022117,"amount":5574.34,"total":12.328767778},{"tradeID":692956,"date":"2026-06-23 03:30:58","timestamp":1782156658,"type":"sell","rate":0.0021888,"amount":2032.94,"total":4.449699072},{"tradeID":692957,"date":"2026-06-23 03:33:53","timestamp":1782156833,"type":"buy","rate":0.0022349,"amount":2183.82,"total":4.880619318},{"tradeID":692958,"date":"2026-06-23 03:37:26","timestamp":1782157046,"type":"buy","rate":0.0022453,"amount":2042.45,"total":4.585912985},{"tradeID":692959,"date":"2026-06-23 03:42:45","timestamp":1782157365,"type":"sell","rate":0.0021888,"amount":4240.8,"total":9.28226304},{"tradeID":692960,"date":"2026-06-23 03:42:45","timestamp":1782157365,"type":"sell","rate":0.0021639,"amount":4240.8,"total":9.17666712},{"tradeID":692961,"date":"2026-06-23 03:44:18","timestamp":1782157458,"type":"buy","rate":0.0022482,"amount":1840.44,"total":4.137677208},{"tradeID":692962,"date":"2026-06-23 03:44:55","timestamp":1782157495,"type":"buy","rate":0.0022152,"amount":2007.04,"total":4.445995008},{"tradeID":692963,"date":"2026-06-23 03:46:00","timestamp":1782157560,"type":"sell","rate":0.002165,"amount":33067.89,"total":71.59198185},{"tradeID":692964,"date":"2026-06-23 03:57:51","timestamp":1782158271,"type":"buy","rate":0.0022679,"amount":1782.25,"total":4.041964775},{"tradeID":692965,"date":"2026-06-23 03:59:38","timestamp":1782158378,"type":"sell","rate":0.002226,"amount":3499.44,"total":7.78975344},{"tradeID":692966,"date":"2026-06-23 04:00:48","timestamp":1782158448,"type":"buy","rate":0.0022618,"amount":3118.79,"total":7.054079222},{"tradeID":692967,"date":"2026-06-23 04:02:05","timestamp":1782158525,"type":"sell","rate":0.0022083,"amount":1868.31,"total":4.125788973},{"tradeID":692968,"date":"2026-06-23 04:08:25","timestamp":1782158905,"type":"buy","rate":0.0022874,"amount":2990.32,"total":6.840057968},{"tradeID":692969,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.0022148,"amount":5548.08,"total":12.287887584},{"tradeID":692970,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.0022148,"amount":5548.08,"total":12.287887584},{"tradeID":692971,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.0022148,"amount":5548.08,"total":12.287887584},{"tradeID":692972,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.0022148,"amount":5548.08,"total":12.287887584},{"tradeID":692973,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.0022148,"amount":5548.08,"total":12.287887584},{"tradeID":692974,"date":"2026-06-23 04:12:39","timestamp":1782159159,"type":"buy","rate":0.0022485,"amount":1845.45,"total":4.149494325},{"tradeID":692975,"date":"2026-06-23 04:25:22","timestamp":1782159922,"type":"sell","rate":0.0021975,"amount":7027.6,"total":15.443151},{"tradeID":692976,"date":"2026-06-23 04:28:22","timestamp":1782160102,"type":"buy","rate":0.0022512,"amount":2765.18,"total":6.224973216},{"tradeID":692977,"date":"2026-06-23 04:35:54","timestamp":1782160554,"type":"buy","rate":0.0022579,"amount":7572.76,"total":17.098534804},{"tradeID":692978,"date":"2026-06-23 04:42:09","timestamp":1782160929,"type":"sell","rate":0.0022028,"amount":2142.72,"total":4.719983616},{"tradeID":692979,"date":"2026-06-23 05:02:56","timestamp":1782162176,"type":"sell","rate":0.0021929,"amount":2975.43,"total":6.524820447},{"tradeID":692980,"date":"2026-06-23 05:03:36","timestamp":1782162216,"type":"buy","rate":0.002268,"amount":2011.59,"total":4.56228612},{"tradeID":692981,"date":"2026-06-23 05:30:30","timestamp":1782163830,"type":"sell","rate":0.0021885,"amount":3882.47,"total":8.496785595},{"tradeID":692982,"date":"2026-06-23 05:47:11","timestamp":1782164831,"type":"buy","rate":0.0022103,"amount":6186.17,"total":13.673291551},{"tradeID":692983,"date":"2026-06-23 05:57:04","timestamp":1782165424,"type":"buy","rate":0.0022593,"amount":6548.23,"total":14.794416039},{"tradeID":692984,"date":"2026-06-23 05:58:53","timestamp":1782165533,"type":"sell","rate":0.00217,"amount":2779.07,"total":6.0305819},{"tradeID":692985,"date":"2026-06-23 06:00:47","timestamp":1782165647,"type":"buy","rate":0.002242,"amount":2219.81,"total":4.97681402},{"tradeID":692986,"date":"2026-06-23 06:04:53","timestamp":1782165893,"type":"buy","rate":0.0023042,"amount":4943.06,"total":11.389798852},{"tradeID":692987,"date":"2026-06-23 06:21:46","timestamp":1782166906,"type":"buy","rate":0.002197,"amount":4198.03,"total":9.22307191},{"tradeID":692988,"date":"2026-06-23 06:28:17","timestamp":1782167297,"type":"buy","rate":0.0022293,"amount":2457.59,"total":5.478705387},{"tradeID":692989,"date":"2026-06-23 06:44:20","timestamp":1782168260,"type":"buy","rate":0.0022901,"amount":5038.04,"total":11.537615404},{"tradeID":692990,"date":"2026-06-23 06:51:10","timestamp":1782168670,"type":"buy","rate":0.0023202,"amount":4177.65,"total":9.69298353},{"tradeID":692991,"date":"2026-06-23 06:56:41","timestamp":1782169001,"type":"sell","rate":0.0022859,"amount":2241.52,"total":5.123890568},{"tradeID":692992,"date":"2026-06-23 07:02:55","timestamp":1782169375,"type":"buy","rate":0.002311,"amount":1741.34,"total":4.02423674},{"tradeID":692993,"date":"2026-06-23 07:16:21","timestamp":1782170181,"type":"buy","rate":0.002298,"amount":1723.53,"total":3.96067194},{"tradeID":692994,"date":"2026-06-23 07:37:10","timestamp":1782171430,"type":"buy","rate":0.0022913,"amount":1765.28,"total":4.044786064},{"tradeID":692995,"date":"2026-06-23 07:38:49","timestamp":1782171529,"type":"sell","rate":0.0022453,"amount":13334.32,"total":29.939548696},{"tradeID":692996,"date":"2026-06-23 08:06:01","timestamp":1782173161,"type":"sell","rate":0.0022672,"amount":17483.95,"total":39.63961144},{"tradeID":692997,"date":"2026-06-23 08:14:50","timestamp":1782173690,"type":"buy","rate":0.0023516,"amount":6348.29,"total":14.928638764},{"tradeID":692998,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"sell","rate":0.0021921,"amount":2062.65,"total":4.521535065},{"tradeID":692999,"date":"2026-06-23 08:17:35","timestamp":1782173855,"type":"buy","rate":0.0022192,"amount":2656.24,"total":5.894727808},{"tradeID":693000,"date":"2026-06-23 08:26:53","timestamp":1782174413,"type":"buy","rate":0.0022598,"amount":2605.88,"total":5.888767624},{"tradeID":693001,"date":"2026-06-23 08:30:32","timestamp":1782174632,"type":"sell","rate":0.0022039,"amount":1888.23,"total":4.161470097},{"tradeID":693002,"date":"2026-06-23 08:32:08","timestamp":1782174728,"type":"sell","rate":0.002214,"amount":2373.25,"total":5.2543755},{"tradeID":693003,"date":"2026-06-23 08:34:19","timestamp":1782174859,"type":"buy","rate":0.0022434,"amount":1818.04,"total":4.078590936},{"tradeID":693004,"date":"2026-06-23 08:37:55","timestamp":1782175075,"type":"sell","rate":0.0022291,"amount":3316.54,"total":7.392899314}],"elapsed":"39.657ms"}