{"result":"true","data":[{"tradeID":701540,"date":"2026-08-07 09:38:15","timestamp":1786109895,"type":"buy","rate":0.0007916,"amount":5946.36,"total":4.707138576},{"tradeID":701541,"date":"2026-08-07 09:44:36","timestamp":1786110276,"type":"buy","rate":0.0007859,"amount":7156.9,"total":5.62460771},{"tradeID":701542,"date":"2026-08-07 09:54:22","timestamp":1786110862,"type":"buy","rate":0.0007885,"amount":11824.26,"total":9.32342901},{"tradeID":701543,"date":"2026-08-07 09:55:43","timestamp":1786110943,"type":"sell","rate":0.0007787,"amount":5383.34,"total":4.192006858},{"tradeID":701544,"date":"2026-08-07 10:16:22","timestamp":1786112182,"type":"sell","rate":0.0007954,"amount":23932.11,"total":19.035600294},{"tradeID":701545,"date":"2026-08-07 10:23:21","timestamp":1786112601,"type":"sell","rate":0.0007964,"amount":9256.48,"total":7.371860672},{"tradeID":701546,"date":"2026-08-07 10:30:31","timestamp":1786113031,"type":"sell","rate":0.000797,"amount":24376.66,"total":19.42819802},{"tradeID":701547,"date":"2026-08-07 10:36:27","timestamp":1786113387,"type":"buy","rate":0.0008061,"amount":9403.84,"total":7.580435424},{"tradeID":701548,"date":"2026-08-07 11:13:07","timestamp":1786115587,"type":"buy","rate":0.0008037,"amount":6814.92,"total":5.477151204},{"tradeID":701549,"date":"2026-08-07 11:13:07","timestamp":1786115587,"type":"buy","rate":0.0008037,"amount":10207.77,"total":8.203984749},{"tradeID":701550,"date":"2026-08-07 11:54:37","timestamp":1786118077,"type":"sell","rate":0.0007826,"amount":14999.19,"total":11.738366094},{"tradeID":701551,"date":"2026-08-08 12:08:25","timestamp":1786118905,"type":"sell","rate":0.0007805,"amount":6227.38,"total":4.86047009},{"tradeID":701552,"date":"2026-08-08 12:11:36","timestamp":1786119096,"type":"buy","rate":0.0007885,"amount":23098.76,"total":18.21337226},{"tradeID":701553,"date":"2026-08-08 12:43:21","timestamp":1786121001,"type":"buy","rate":0.0007946,"amount":5476.09,"total":4.351301114},{"tradeID":701554,"date":"2026-08-08 01:08:31","timestamp":1786122511,"type":"buy","rate":0.0007973,"amount":5885,"total":4.6921105},{"tradeID":701555,"date":"2026-08-08 01:33:43","timestamp":1786124023,"type":"sell","rate":0.0007923,"amount":13050.98,"total":10.340291454},{"tradeID":701556,"date":"2026-08-08 01:40:45","timestamp":1786124445,"type":"sell","rate":0.0007954,"amount":25712.01,"total":20.451332754},{"tradeID":701557,"date":"2026-08-08 01:41:36","timestamp":1786124496,"type":"sell","rate":0.0007965,"amount":15908.58,"total":12.67118397},{"tradeID":701558,"date":"2026-08-08 01:44:05","timestamp":1786124645,"type":"sell","rate":0.0007841,"amount":16047.04,"total":12.582484064},{"tradeID":701559,"date":"2026-08-08 01:44:44","timestamp":1786124684,"type":"buy","rate":0.0008011,"amount":14500.58,"total":11.616414638},{"tradeID":701560,"date":"2026-08-08 01:47:05","timestamp":1786124825,"type":"sell","rate":0.0007972,"amount":28462.44,"total":22.690257168},{"tradeID":701561,"date":"2026-08-08 01:55:29","timestamp":1786125329,"type":"buy","rate":0.0008011,"amount":5573.48,"total":4.464914828},{"tradeID":701562,"date":"2026-08-08 02:05:21","timestamp":1786125921,"type":"sell","rate":0.0007706,"amount":27653.15,"total":21.30951739},{"tradeID":701563,"date":"2026-08-08 02:06:45","timestamp":1786126005,"type":"buy","rate":0.0007755,"amount":10242.33,"total":7.942926915},{"tradeID":701564,"date":"2026-08-08 02:08:21","timestamp":1786126101,"type":"buy","rate":0.0007841,"amount":18461.17,"total":14.475403397},{"tradeID":701565,"date":"2026-08-08 02:08:39","timestamp":1786126119,"type":"sell","rate":0.0007752,"amount":42901.16,"total":33.256979232},{"tradeID":701566,"date":"2026-08-08 02:13:33","timestamp":1786126413,"type":"buy","rate":0.0007719,"amount":14011.24,"total":10.815276156},{"tradeID":701567,"date":"2026-08-08 02:14:56","timestamp":1786126496,"type":"buy","rate":0.0007714,"amount":5605.11,"total":4.323781854},{"tradeID":701568,"date":"2026-08-08 02:18:02","timestamp":1786126682,"type":"sell","rate":0.0007624,"amount":37922.49,"total":28.912106376},{"tradeID":701569,"date":"2026-08-08 02:23:00","timestamp":1786126980,"type":"sell","rate":0.000763,"amount":11252.4,"total":8.5855812},{"tradeID":701570,"date":"2026-08-08 02:39:01","timestamp":1786127941,"type":"sell","rate":0.0007708,"amount":12090.99,"total":9.319735092},{"tradeID":701571,"date":"2026-08-08 02:54:16","timestamp":1786128856,"type":"sell","rate":0.0007705,"amount":20642.46,"total":15.90501543},{"tradeID":701572,"date":"2026-08-08 02:58:46","timestamp":1786129126,"type":"sell","rate":0.000771,"amount":6719.18,"total":5.18048778},{"tradeID":701573,"date":"2026-08-08 03:33:07","timestamp":1786131187,"type":"buy","rate":0.0007767,"amount":12894.09,"total":10.014839703},{"tradeID":701574,"date":"2026-08-08 03:33:07","timestamp":1786131187,"type":"buy","rate":0.0007767,"amount":8928.21,"total":6.934540707},{"tradeID":701575,"date":"2026-08-08 03:37:43","timestamp":1786131463,"type":"sell","rate":0.0007785,"amount":22978.23,"total":17.888552055},{"tradeID":701576,"date":"2026-08-08 03:40:22","timestamp":1786131622,"type":"sell","rate":0.0007764,"amount":38879.33,"total":30.185911812},{"tradeID":701577,"date":"2026-08-08 03:43:22","timestamp":1786131802,"type":"sell","rate":0.0007803,"amount":5453.2,"total":4.25513196},{"tradeID":701578,"date":"2026-08-08 03:49:29","timestamp":1786132169,"type":"sell","rate":0.0007733,"amount":34824.89,"total":26.930087437},{"tradeID":701579,"date":"2026-08-08 03:50:37","timestamp":1786132237,"type":"sell","rate":0.0007802,"amount":27319.02,"total":21.314299404},{"tradeID":701580,"date":"2026-08-08 03:53:42","timestamp":1786132422,"type":"buy","rate":0.0007873,"amount":9123.88,"total":7.183230724},{"tradeID":701581,"date":"2026-08-08 04:06:14","timestamp":1786133174,"type":"sell","rate":0.0007592,"amount":7815.06,"total":5.933193552},{"tradeID":701582,"date":"2026-08-08 04:32:49","timestamp":1786134769,"type":"sell","rate":0.0007755,"amount":40743.26,"total":31.59639813},{"tradeID":701583,"date":"2026-08-08 04:34:07","timestamp":1786134847,"type":"buy","rate":0.0007785,"amount":6888.15,"total":5.362424775},{"tradeID":701584,"date":"2026-08-08 05:06:47","timestamp":1786136807,"type":"sell","rate":0.0007589,"amount":76038.88,"total":57.705906032},{"tradeID":701585,"date":"2026-08-08 05:13:40","timestamp":1786137220,"type":"buy","rate":0.0007703,"amount":8337.2,"total":6.42214516},{"tradeID":701586,"date":"2026-08-08 05:13:40","timestamp":1786137220,"type":"buy","rate":0.0007703,"amount":8337.2,"total":6.42214516},{"tradeID":701587,"date":"2026-08-08 05:41:44","timestamp":1786138904,"type":"sell","rate":0.0007719,"amount":31933.55,"total":24.649507245},{"tradeID":701588,"date":"2026-08-08 05:42:22","timestamp":1786138942,"type":"sell","rate":0.0007754,"amount":5735.15,"total":4.44703531},{"tradeID":701589,"date":"2026-08-08 05:58:42","timestamp":1786139922,"type":"buy","rate":0.0007898,"amount":6506.67,"total":5.138967966}],"elapsed":"34.793ms"}