{"elapsed":"8ms","result":"true","data":[{"tradeID":"81172","total":"3077.59914","date":"2026-06-22 11:48:55","rate":"0.7689","amount":"4002.6","timestamp":"1782128935","type":"buy"},{"tradeID":"81173","total":"3089.601669","date":"2026-06-22 11:48:56","rate":"0.7689","amount":"4018.21","timestamp":"1782128936","type":"buy"},{"tradeID":"81174","total":"2756.644902","date":"2026-06-22 11:48:56","rate":"0.7689","amount":"3585.18","timestamp":"1782128936","type":"buy"},{"tradeID":"81175","total":"2717.646294","date":"2026-06-22 11:48:56","rate":"0.7689","amount":"3534.46","timestamp":"1782128936","type":"buy"},{"tradeID":"81176","total":"2867.627928","date":"2026-06-22 11:48:57","rate":"0.7689","amount":"3729.52","timestamp":"1782128937","type":"buy"},{"tradeID":"81177","total":"3080.59785","date":"2026-06-22 11:48:57","rate":"0.7689","amount":"4006.5","timestamp":"1782128937","type":"buy"},{"tradeID":"81178","total":"2936.621325","date":"2026-06-22 11:48:58","rate":"0.7689","amount":"3819.25","timestamp":"1782128938","type":"buy"},{"tradeID":"81179","total":"3197.585985","date":"2026-06-22 11:48:58","rate":"0.7689","amount":"4158.65","timestamp":"1782128938","type":"buy"},{"tradeID":"81180","total":"3110.592639","date":"2026-06-22 11:48:59","rate":"0.7689","amount":"4045.51","timestamp":"1782128939","type":"buy"},{"tradeID":"81181","total":"3164.584797","date":"2026-06-22 11:49:49","rate":"0.7689","amount":"4115.73","timestamp":"1782128989","type":"buy"},{"tradeID":"81182","total":"777.527058","date":"2026-06-22 11:49:49","rate":"0.7689","amount":"1011.22","timestamp":"1782128989","type":"buy"},{"tradeID":"81183","total":"2312.243388","date":"2026-06-22 14:00:21","rate":"0.7748","amount":"2984.31","timestamp":"1782136821","type":"buy"},{"tradeID":"81184","total":"2312.253375","date":"2026-06-22 14:00:30","rate":"0.7743","amount":"2986.25","timestamp":"1782136830","type":"buy"},{"tradeID":"81185","total":"2312.24709","date":"2026-06-22 14:00:50","rate":"0.7747","amount":"2984.7","timestamp":"1782136850","type":"buy"},{"tradeID":"81186","total":"2312.249984","date":"2026-06-22 14:00:56","rate":"0.7744","amount":"2985.86","timestamp":"1782136856","type":"buy"},{"tradeID":"81187","total":"2312.249984","date":"2026-06-22 14:01:40","rate":"0.7744","amount":"2985.86","timestamp":"1782136900","type":"buy"},{"tradeID":"81188","total":"4688.47778","date":"2026-06-22 14:01:44","rate":"0.7742","amount":"6055.9","timestamp":"1782136904","type":"buy"},{"tradeID":"81189","total":"33.660836","date":"2026-06-22 14:16:06","rate":"0.7708","amount":"43.67","timestamp":"1782137766","type":"sell"},{"tradeID":"81190","total":"125.502721","date":"2026-06-22 14:47:25","rate":"0.7603","amount":"165.07","timestamp":"1782139645","type":"sell"},{"tradeID":"81191","total":"2312.24288","date":"2026-06-22 14:52:40","rate":"0.7688","amount":"3007.6","timestamp":"1782139960","type":"buy"},{"tradeID":"81192","total":"2312.250568","date":"2026-06-22 14:54:05","rate":"0.7688","amount":"3007.61","timestamp":"1782140045","type":"buy"},{"tradeID":"81193","total":"2312.246285","date":"2026-06-22 15:17:57","rate":"0.7729","amount":"2991.65","timestamp":"1782141477","type":"sell"},{"tradeID":"81194","total":"2312.246285","date":"2026-06-22 15:18:01","rate":"0.7729","amount":"2991.65","timestamp":"1782141481","type":"sell"},{"tradeID":"81195","total":"2312.248554","date":"2026-06-22 15:18:58","rate":"0.7814","amount":"2959.11","timestamp":"1782141538","type":"sell"},{"tradeID":"81196","total":"2312.24644","date":"2026-06-22 15:19:01","rate":"0.7795","amount":"2966.32","timestamp":"1782141541","type":"sell"},{"tradeID":"81197","total":"11725.280504","date":"2026-06-22 15:19:22","rate":"0.7784","amount":"15063.31","timestamp":"1782141562","type":"sell"},{"tradeID":"81198","total":"2035.752873","date":"2026-06-22 15:24:40","rate":"0.7909","amount":"2573.97","timestamp":"1782141880","type":"buy"},{"tradeID":"81199","total":"953.734152","date":"2026-06-22 15:31:08","rate":"0.7896","amount":"1207.87","timestamp":"1782142268","type":"buy"},{"tradeID":"81200","total":"546.154708","date":"2026-06-22 16:22:52","rate":"0.7711","amount":"708.28","timestamp":"1782145372","type":"sell"},{"tradeID":"81201","total":"63.052847","date":"2026-06-22 16:22:52","rate":"0.7711","amount":"81.77","timestamp":"1782145372","type":"sell"},{"tradeID":"81202","total":"192.381739","date":"2026-06-22 16:22:52","rate":"0.7711","amount":"249.49","timestamp":"1782145372","type":"sell"},{"tradeID":"81203","total":"122.828519","date":"2026-06-22 16:22:52","rate":"0.7711","amount":"159.29","timestamp":"1782145372","type":"sell"},{"tradeID":"81204","total":"1149.01146","date":"2026-06-22 16:27:00","rate":"0.7668","amount":"1498.45","timestamp":"1782145620","type":"sell"},{"tradeID":"81205","total":"107.689392","date":"2026-06-22 16:28:40","rate":"0.7668","amount":"140.44","timestamp":"1782145720","type":"sell"},{"tradeID":"81206","total":"130.89033","date":"2026-06-22 16:46:10","rate":"0.7641","amount":"171.3","timestamp":"1782146770","type":"sell"},{"tradeID":"81207","total":"292.780197","date":"2026-06-22 16:46:10","rate":"0.7641","amount":"383.17","timestamp":"1782146770","type":"sell"},{"tradeID":"81208","total":"187.219782","date":"2026-06-22 16:46:10","rate":"0.7641","amount":"245.02","timestamp":"1782146770","type":"sell"},{"tradeID":"81209","total":"578.72934","date":"2026-06-22 16:46:10","rate":"0.7641","amount":"757.4","timestamp":"1782146770","type":"sell"},{"tradeID":"81210","total":"235.557546","date":"2026-06-22 17:00:36","rate":"0.7743","amount":"304.22","timestamp":"1782147636","type":"buy"},{"tradeID":"81211","total":"469.218057","date":"2026-06-22 17:00:36","rate":"0.7743","amount":"605.99","timestamp":"1782147636","type":"buy"},{"tradeID":"81212","total":"67.38747","date":"2026-06-22 17:01:35","rate":"0.769","amount":"87.63","timestamp":"1782147695","type":"sell"},{"tradeID":"81213","total":"720.68301","date":"2026-06-22 17:22:59","rate":"0.7653","amount":"941.7","timestamp":"1782148979","type":"sell"},{"tradeID":"81214","total":"247.674039","date":"2026-06-22 17:22:59","rate":"0.7653","amount":"323.63","timestamp":"1782148979","type":"sell"},{"tradeID":"81215","total":"98.990078","date":"2026-06-22 17:40:21","rate":"0.7634","amount":"129.67","timestamp":"1782150021","type":"sell"},{"tradeID":"81216","total":"666.310644","date":"2026-06-22 18:12:46","rate":"0.7713","amount":"863.88","timestamp":"1782151966","type":"sell"},{"tradeID":"81217","total":"125.924988","date":"2026-06-22 18:22:18","rate":"0.7734","amount":"162.82","timestamp":"1782152538","type":"buy"},{"tradeID":"81218","total":"2312.250681","date":"2026-06-22 18:59:05","rate":"0.7661","amount":"3018.21","timestamp":"1782154745","type":"buy"},{"tradeID":"81219","total":"2312.249798","date":"2026-06-22 19:05:05","rate":"0.7646","amount":"3024.13","timestamp":"1782155105","type":"buy"},{"tradeID":"81220","total":"2312.25364","date":"2026-06-22 19:05:10","rate":"0.764","amount":"3026.51","timestamp":"1782155110","type":"buy"},{"tradeID":"81221","total":"2312.250651","date":"2026-06-22 19:05:15","rate":"0.7641","amount":"3026.11","timestamp":"1782155115","type":"buy"},{"tradeID":"81222","total":"2312.25364","date":"2026-06-22 19:05:20","rate":"0.764","amount":"3026.51","timestamp":"1782155120","type":"buy"},{"tradeID":"81223","total":"2312.250651","date":"2026-06-22 19:07:02","rate":"0.7641","amount":"3026.11","timestamp":"1782155222","type":"buy"},{"tradeID":"81224","total":"2312.239455","date":"2026-06-22 19:07:45","rate":"0.7627","amount":"3031.65","timestamp":"1782155265","type":"buy"},{"tradeID":"81225","total":"157.279954","date":"2026-06-22 19:09:11","rate":"0.7571","amount":"207.74","timestamp":"1782155351","type":"sell"},{"tradeID":"81226","total":"2312.241271","date":"2026-06-22 19:15:44","rate":"0.7639","amount":"3026.89","timestamp":"1782155744","type":"buy"},{"tradeID":"81227","total":"2312.25075","date":"2026-06-22 19:49:58","rate":"0.765","amount":"3022.55","timestamp":"1782157798","type":"buy"},{"tradeID":"81228","total":"2312.246988","date":"2026-06-22 19:50:01","rate":"0.7617","amount":"3035.64","timestamp":"1782157801","type":"buy"},{"tradeID":"81229","total":"2312.251776","date":"2026-06-22 19:50:08","rate":"0.7632","amount":"3029.68","timestamp":"1782157808","type":"buy"},{"tradeID":"81230","total":"871.162272","date":"2026-06-22 19:50:11","rate":"0.7632","amount":"1141.46","timestamp":"1782157811","type":"buy"},{"tradeID":"81231","total":"4573.846704","date":"2026-06-22 20:05:09","rate":"0.7654","amount":"5975.76","timestamp":"1782158709","type":"sell"},{"tradeID":"81232","total":"2312.246808","date":"2026-06-22 20:06:34","rate":"0.7653","amount":"3021.36","timestamp":"1782158794","type":"sell"},{"tradeID":"81233","total":"2312.239314","date":"2026-06-22 20:29:49","rate":"0.7651","amount":"3022.14","timestamp":"1782160189","type":"buy"},{"tradeID":"81234","total":"996.665089","date":"2026-06-22 20:43:12","rate":"0.7679","amount":"1297.91","timestamp":"1782160992","type":"buy"},{"tradeID":"81235","total":"3231.001319","date":"2026-06-22 20:47:35","rate":"0.7657","amount":"4219.67","timestamp":"1782161255","type":"sell"},{"tradeID":"81236","total":"80.243688","date":"2026-06-22 20:56:05","rate":"0.7651","amount":"104.88","timestamp":"1782161765","type":"sell"},{"tradeID":"81237","total":"2960.998526","date":"2026-06-22 21:03:11","rate":"0.7663","amount":"3864.02","timestamp":"1782162191","type":"sell"},{"tradeID":"81238","total":"2795.99881","date":"2026-06-22 21:03:19","rate":"0.7663","amount":"3648.7","timestamp":"1782162199","type":"sell"},{"tradeID":"81239","total":"3014.999687","date":"2026-06-22 21:03:23","rate":"0.7663","amount":"3934.49","timestamp":"1782162203","type":"sell"},{"tradeID":"81240","total":"2928.001648","date":"2026-06-22 21:03:26","rate":"0.7663","amount":"3820.96","timestamp":"1782162206","type":"sell"},{"tradeID":"81241","total":"3141.002396","date":"2026-06-22 21:03:28","rate":"0.7663","amount":"4098.92","timestamp":"1782162208","type":"sell"},{"tradeID":"81242","total":"3111.001751","date":"2026-06-22 21:03:31","rate":"0.7663","amount":"4059.77","timestamp":"1782162211","type":"sell"},{"tradeID":"81243","total":"595.4151","date":"2026-06-22 21:03:33","rate":"0.7663","amount":"777","timestamp":"1782162213","type":"sell"},{"tradeID":"81244","total":"199.054764","date":"2026-06-22 22:09:45","rate":"0.7758","amount":"256.58","timestamp":"1782166185","type":"sell"},{"tradeID":"81245","total":"108.332712","date":"2026-06-22 22:09:45","rate":"0.7758","amount":"139.64","timestamp":"1782166185","type":"sell"},{"tradeID":"81246","total":"223.988976","date":"2026-06-22 22:09:45","rate":"0.7758","amount":"288.72","timestamp":"1782166185","type":"sell"},{"tradeID":"81247","total":"251.235072","date":"2026-06-22 22:09:45","rate":"0.7758","amount":"323.84","timestamp":"1782166185","type":"sell"},{"tradeID":"81248","total":"601.75698","date":"2026-06-22 22:15:51","rate":"0.7755","amount":"775.96","timestamp":"1782166551","type":"sell"},{"tradeID":"81249","total":"1124.111379","date":"2026-06-22 22:37:09","rate":"0.7563","amount":"1486.33","timestamp":"1782167829","type":"sell"},{"tradeID":"81250","total":"269.55394","date":"2026-06-22 22:45:01","rate":"0.7559","amount":"356.6","timestamp":"1782168301","type":"sell"},{"tradeID":"81251","total":"298.576329","date":"2026-06-22 22:45:01","rate":"0.7561","amount":"394.89","timestamp":"1782168301","type":"sell"}]}