{"elapsed":"28ms","result":"true","data":[{"tradeID":"90228","total":"89.726233","date":"2026-11-11 04:25:00","rate":"0.6329","amount":"141.77","timestamp":"1794371100","type":"sell"},{"tradeID":"90229","total":"67.007192","date":"2026-11-11 05:54:07","rate":"0.6328","amount":"105.89","timestamp":"1794376447","type":"buy"},{"tradeID":"90230","total":"432.504765","date":"2026-11-11 07:16:36","rate":"0.6237","amount":"693.45","timestamp":"1794381396","type":"buy"},{"tradeID":"90231","total":"633.703824","date":"2026-11-11 08:10:58","rate":"0.6264","amount":"1011.66","timestamp":"1794384658","type":"sell"},{"tradeID":"90232","total":"132.007994","date":"2026-11-11 08:44:34","rate":"0.6302","amount":"209.47","timestamp":"1794386674","type":"buy"},{"tradeID":"90233","total":"449.589645","date":"2026-11-11 09:19:23","rate":"0.6243","amount":"720.15","timestamp":"1794388763","type":"buy"},{"tradeID":"90234","total":"126.121079","date":"2026-11-11 11:32:45","rate":"0.6307","amount":"199.97","timestamp":"1794396765","type":"sell"},{"tradeID":"90235","total":"97.72125","date":"2026-11-11 13:06:47","rate":"0.6325","amount":"154.5","timestamp":"1794402407","type":"sell"},{"tradeID":"90236","total":"277.302996","date":"2026-11-11 13:20:57","rate":"0.6319","amount":"438.84","timestamp":"1794403257","type":"sell"},{"tradeID":"90237","total":"395.53167","date":"2026-11-11 13:53:57","rate":"0.6378","amount":"620.15","timestamp":"1794405237","type":"buy"},{"tradeID":"90238","total":"93.81537","date":"2026-11-11 15:05:49","rate":"0.6369","amount":"147.3","timestamp":"1794409549","type":"buy"},{"tradeID":"90239","total":"151.726666","date":"2026-11-11 15:31:28","rate":"0.6409","amount":"236.74","timestamp":"1794411088","type":"sell"},{"tradeID":"90240","total":"519.053508","date":"2026-11-11 16:01:21","rate":"0.6453","amount":"804.36","timestamp":"1794412881","type":"buy"},{"tradeID":"90241","total":"4999.219393","date":"2026-11-11 17:16:49","rate":"0.6433","amount":"7771.21","timestamp":"1794417409","type":"buy"},{"tradeID":"90242","total":"4994.561901","date":"2026-11-11 17:18:44","rate":"0.6433","amount":"7763.97","timestamp":"1794417524","type":"buy"},{"tradeID":"90243","total":"4993.783508","date":"2026-11-11 17:18:49","rate":"0.6433","amount":"7762.76","timestamp":"1794417529","type":"buy"},{"tradeID":"90244","total":"4993.783508","date":"2026-11-11 17:18:54","rate":"0.6433","amount":"7762.76","timestamp":"1794417534","type":"buy"},{"tradeID":"90245","total":"4992.239588","date":"2026-11-11 17:18:59","rate":"0.6433","amount":"7760.36","timestamp":"1794417539","type":"buy"},{"tradeID":"90246","total":"4992.239588","date":"2026-11-11 17:19:04","rate":"0.6433","amount":"7760.36","timestamp":"1794417544","type":"buy"},{"tradeID":"90247","total":"1034.16908","date":"2026-11-11 17:19:09","rate":"0.6433","amount":"1607.6","timestamp":"1794417549","type":"buy"},{"tradeID":"90248","total":"112.981085","date":"2026-11-11 17:26:58","rate":"0.6469","amount":"174.65","timestamp":"1794418018","type":"sell"},{"tradeID":"90249","total":"87.427755","date":"2026-11-11 19:43:41","rate":"0.6345","amount":"137.79","timestamp":"1794426221","type":"buy"},{"tradeID":"90250","total":"157.35276","date":"2026-11-11 20:06:42","rate":"0.636","amount":"247.41","timestamp":"1794427602","type":"sell"},{"tradeID":"90251","total":"147.196763","date":"2026-11-12 00:14:42","rate":"0.6209","amount":"237.07","timestamp":"1794442482","type":"buy"},{"tradeID":"90252","total":"107.7972","date":"2026-11-12 00:47:01","rate":"0.626","amount":"172.2","timestamp":"1794444421","type":"buy"},{"tradeID":"90253","total":"81.5678","date":"2026-11-12 00:47:01","rate":"0.626","amount":"130.3","timestamp":"1794444421","type":"buy"},{"tradeID":"90254","total":"96.50416","date":"2026-11-12 00:47:01","rate":"0.626","amount":"154.16","timestamp":"1794444421","type":"buy"},{"tradeID":"90255","total":"136.150952","date":"2026-11-12 01:22:23","rate":"0.6209","amount":"219.28","timestamp":"1794446543","type":"sell"},{"tradeID":"90256","total":"184.860557","date":"2026-11-12 01:22:23","rate":"0.6209","amount":"297.73","timestamp":"1794446543","type":"sell"},{"tradeID":"90257","total":"357.2652","date":"2026-11-12 01:29:53","rate":"0.6225","amount":"573.92","timestamp":"1794446993","type":"sell"},{"tradeID":"90258","total":"264.755475","date":"2026-11-12 01:29:53","rate":"0.6225","amount":"425.31","timestamp":"1794446993","type":"sell"},{"tradeID":"90259","total":"826.605125","date":"2026-11-12 02:54:10","rate":"0.6235","amount":"1325.75","timestamp":"1794452050","type":"buy"},{"tradeID":"90260","total":"417.140538","date":"2026-11-12 03:27:52","rate":"0.6186","amount":"674.33","timestamp":"1794454072","type":"buy"},{"tradeID":"90261","total":"409.18338","date":"2026-11-12 04:07:11","rate":"0.6165","amount":"663.72","timestamp":"1794456431","type":"sell"},{"tradeID":"90262","total":"65.61349","date":"2026-11-12 04:36:38","rate":"0.6158","amount":"106.55","timestamp":"1794458198","type":"buy"},{"tradeID":"90263","total":"620.954868","date":"2026-11-12 04:40:24","rate":"0.6161","amount":"1007.88","timestamp":"1794458424","type":"sell"},{"tradeID":"90264","total":"498.960878","date":"2026-11-12 05:31:55","rate":"0.6319","amount":"789.62","timestamp":"1794461515","type":"sell"},{"tradeID":"90265","total":"532.561553","date":"2026-11-12 05:58:17","rate":"0.6299","amount":"845.47","timestamp":"1794463097","type":"sell"},{"tradeID":"90266","total":"253.091223","date":"2026-11-12 06:36:54","rate":"0.6171","amount":"410.13","timestamp":"1794465414","type":"buy"},{"tradeID":"90267","total":"253.091223","date":"2026-11-12 06:36:54","rate":"0.6171","amount":"410.13","timestamp":"1794465414","type":"buy"},{"tradeID":"90268","total":"253.091223","date":"2026-11-12 06:36:54","rate":"0.6171","amount":"410.13","timestamp":"1794465414","type":"buy"},{"tradeID":"90269","total":"253.091223","date":"2026-11-12 06:36:54","rate":"0.6171","amount":"410.13","timestamp":"1794465414","type":"buy"},{"tradeID":"90270","total":"86.999098","date":"2026-11-12 07:31:06","rate":"0.6154","amount":"141.37","timestamp":"1794468666","type":"sell"},{"tradeID":"90271","total":"440.210344","date":"2026-11-12 07:43:20","rate":"0.6089","amount":"722.96","timestamp":"1794469400","type":"buy"},{"tradeID":"90272","total":"338.905098","date":"2026-11-12 10:24:31","rate":"0.6069","amount":"558.42","timestamp":"1794479071","type":"buy"},{"tradeID":"90273","total":"671.6663","date":"2026-11-12 11:21:01","rate":"0.5981","amount":"1123","timestamp":"1794482461","type":"buy"},{"tradeID":"90274","total":"999.665204","date":"2026-11-12 11:27:52","rate":"0.5977","amount":"1672.52","timestamp":"1794482872","type":"buy"},{"tradeID":"90275","total":"1097.637987","date":"2026-11-12 11:48:02","rate":"0.6033","amount":"1819.39","timestamp":"1794484082","type":"sell"},{"tradeID":"90276","total":"358.661514","date":"2026-11-12 12:25:09","rate":"0.6002","amount":"597.57","timestamp":"1794486309","type":"sell"},{"tradeID":"90277","total":"512.318716","date":"2026-11-12 12:25:09","rate":"0.6002","amount":"853.58","timestamp":"1794486309","type":"sell"},{"tradeID":"90278","total":"1000.999857","date":"2026-11-12 12:26:55","rate":"0.5951","amount":"1682.07","timestamp":"1794486415","type":"sell"},{"tradeID":"90279","total":"929.084814","date":"2026-11-12 12:30:22","rate":"0.5922","amount":"1568.87","timestamp":"1794486622","type":"buy"},{"tradeID":"90280","total":"337.0164","date":"2026-11-12 12:56:25","rate":"0.5936","amount":"567.75","timestamp":"1794488185","type":"sell"},{"tradeID":"90281","total":"337.0164","date":"2026-11-12 12:56:25","rate":"0.5936","amount":"567.75","timestamp":"1794488185","type":"sell"},{"tradeID":"90282","total":"337.0164","date":"2026-11-12 12:56:25","rate":"0.5936","amount":"567.75","timestamp":"1794488185","type":"sell"},{"tradeID":"90283","total":"970.086222","date":"2026-11-12 13:01:28","rate":"0.5931","amount":"1635.62","timestamp":"1794488488","type":"sell"},{"tradeID":"90284","total":"858.40985","date":"2026-11-12 13:09:29","rate":"0.5905","amount":"1453.7","timestamp":"1794488969","type":"buy"},{"tradeID":"90285","total":"395.367263","date":"2026-11-12 13:59:06","rate":"0.5893","amount":"670.91","timestamp":"1794491946","type":"sell"},{"tradeID":"90286","total":"379.344196","date":"2026-11-12 13:59:06","rate":"0.5893","amount":"643.72","timestamp":"1794491946","type":"sell"},{"tradeID":"90287","total":"220.834282","date":"2026-11-12 13:59:06","rate":"0.5893","amount":"374.74","timestamp":"1794491946","type":"sell"},{"tradeID":"90288","total":"446.473758","date":"2026-11-12 14:04:28","rate":"0.5881","amount":"759.18","timestamp":"1794492268","type":"sell"},{"tradeID":"90289","total":"993.300508","date":"2026-11-12 15:02:18","rate":"0.5893","amount":"1685.56","timestamp":"1794495738","type":"buy"},{"tradeID":"90290","total":"558.611235","date":"2026-11-12 15:25:23","rate":"0.5931","amount":"941.85","timestamp":"1794497123","type":"sell"},{"tradeID":"90291","total":"239.982217","date":"2026-11-12 15:59:35","rate":"0.5909","amount":"406.13","timestamp":"1794499175","type":"sell"},{"tradeID":"90292","total":"239.982217","date":"2026-11-12 15:59:35","rate":"0.5909","amount":"406.13","timestamp":"1794499175","type":"sell"},{"tradeID":"90293","total":"239.982217","date":"2026-11-12 15:59:35","rate":"0.5909","amount":"406.13","timestamp":"1794499175","type":"sell"},{"tradeID":"90294","total":"239.982217","date":"2026-11-12 15:59:35","rate":"0.5909","amount":"406.13","timestamp":"1794499175","type":"sell"},{"tradeID":"90295","total":"149.102343","date":"2026-11-12 17:02:34","rate":"0.5983","amount":"249.21","timestamp":"1794502954","type":"buy"},{"tradeID":"90296","total":"187.006968","date":"2026-11-12 17:14:16","rate":"0.5976","amount":"312.93","timestamp":"1794503656","type":"buy"},{"tradeID":"90297","total":"276.18849","date":"2026-11-12 17:59:04","rate":"0.6029","amount":"458.1","timestamp":"1794506344","type":"sell"},{"tradeID":"90298","total":"969.323808","date":"2026-11-12 18:10:35","rate":"0.6009","amount":"1613.12","timestamp":"1794507035","type":"buy"},{"tradeID":"90299","total":"173.531904","date":"2026-11-12 20:50:40","rate":"0.6112","amount":"283.92","timestamp":"1794516640","type":"sell"},{"tradeID":"90300","total":"631.866848","date":"2026-11-12 21:11:37","rate":"0.6148","amount":"1027.76","timestamp":"1794517897","type":"sell"},{"tradeID":"90301","total":"78.259125","date":"2026-11-12 21:12:39","rate":"0.6125","amount":"127.77","timestamp":"1794517959","type":"buy"},{"tradeID":"90302","total":"72.292736","date":"2026-11-12 21:32:59","rate":"0.6112","amount":"118.28","timestamp":"1794519179","type":"sell"},{"tradeID":"90303","total":"320.035352","date":"2026-11-12 22:42:29","rate":"0.6136","amount":"521.57","timestamp":"1794523349","type":"sell"},{"tradeID":"90304","total":"510.45286","date":"2026-11-12 22:57:55","rate":"0.6145","amount":"830.68","timestamp":"1794524275","type":"buy"},{"tradeID":"90305","total":"798.6144","date":"2026-11-12 23:41:23","rate":"0.615","amount":"1298.56","timestamp":"1794526883","type":"sell"},{"tradeID":"90306","total":"333.247122","date":"2026-11-13 00:03:12","rate":"0.6162","amount":"540.81","timestamp":"1794528192","type":"sell"},{"tradeID":"90307","total":"332.760393","date":"2026-11-13 00:03:12","rate":"0.6153","amount":"540.81","timestamp":"1794528192","type":"sell"}]}