{"elapsed":"10ms","result":"true","data":[{"tradeID":"82713","total":"1033.964096","date":"2026-08-04 12:30:51","rate":"0.8336","amount":"1240.36","timestamp":"1785846651","type":"sell"},{"tradeID":"82714","total":"5884.569106","date":"2026-08-04 12:33:44","rate":"0.8366","amount":"7033.91","timestamp":"1785846824","type":"sell"},{"tradeID":"82715","total":"8999.997443","date":"2026-08-04 12:35:58","rate":"0.8387","amount":"10730.89","timestamp":"1785846958","type":"buy"},{"tradeID":"82716","total":"939.33325","date":"2026-08-04 12:38:01","rate":"0.835","amount":"1124.95","timestamp":"1785847081","type":"sell"},{"tradeID":"82717","total":"572.495484","date":"2026-08-04 13:11:14","rate":"0.8412","amount":"680.57","timestamp":"1785849074","type":"sell"},{"tradeID":"82718","total":"299.994405","date":"2026-08-04 13:17:38","rate":"0.8345","amount":"359.49","timestamp":"1785849458","type":"buy"},{"tradeID":"82719","total":"8705.27404","date":"2026-08-04 13:18:58","rate":"0.8335","amount":"10444.24","timestamp":"1785849538","type":"buy"},{"tradeID":"82720","total":"649.526688","date":"2026-08-04 13:19:39","rate":"0.8352","amount":"777.69","timestamp":"1785849579","type":"buy"},{"tradeID":"82721","total":"434.627424","date":"2026-08-04 13:19:57","rate":"0.8316","amount":"522.64","timestamp":"1785849597","type":"buy"},{"tradeID":"82722","total":"99.997952","date":"2026-08-04 13:20:25","rate":"0.8311","amount":"120.32","timestamp":"1785849625","type":"buy"},{"tradeID":"82723","total":"2218.33056","date":"2026-08-04 13:42:44","rate":"0.8304","amount":"2671.4","timestamp":"1785850964","type":"buy"},{"tradeID":"82724","total":"2364.501051","date":"2026-08-04 13:43:22","rate":"0.8319","amount":"2842.29","timestamp":"1785851002","type":"buy"},{"tradeID":"82725","total":"346.80256","date":"2026-08-04 13:45:56","rate":"0.832","amount":"416.83","timestamp":"1785851156","type":"buy"},{"tradeID":"82726","total":"35717.01561","date":"2026-08-04 19:36:07","rate":"0.8394","amount":"42550.65","timestamp":"1785872167","type":"sell"},{"tradeID":"82727","total":"94899.997216","date":"2026-08-04 20:05:18","rate":"0.8348","amount":"113679.92","timestamp":"1785873918","type":"sell"},{"tradeID":"82728","total":"4607.766855","date":"2026-08-04 20:05:18","rate":"0.8345","amount":"5521.59","timestamp":"1785873918","type":"sell"},{"tradeID":"82729","total":"34999.996","date":"2026-08-04 20:30:01","rate":"0.8375","amount":"41791.04","timestamp":"1785875401","type":"buy"},{"tradeID":"82730","total":"929.131464","date":"2026-08-05 01:41:34","rate":"0.8266","amount":"1124.04","timestamp":"1785894094","type":"sell"},{"tradeID":"82731","total":"24488.070884","date":"2026-08-05 03:49:24","rate":"0.8209","amount":"29830.76","timestamp":"1785901764","type":"buy"},{"tradeID":"82732","total":"27282.9051","date":"2026-08-05 03:50:09","rate":"0.8217","amount":"33203","timestamp":"1785901809","type":"buy"},{"tradeID":"82733","total":"11997.81336","date":"2026-08-05 03:50:58","rate":"0.822","amount":"14595.88","timestamp":"1785901858","type":"buy"},{"tradeID":"82734","total":"999.994219","date":"2026-08-05 03:51:13","rate":"0.8221","amount":"1216.39","timestamp":"1785901873","type":"buy"},{"tradeID":"82735","total":"999.997511","date":"2026-08-05 03:51:48","rate":"0.8219","amount":"1216.69","timestamp":"1785901908","type":"buy"},{"tradeID":"82736","total":"2372.253684","date":"2026-08-05 04:09:58","rate":"0.8186","amount":"2897.94","timestamp":"1785902998","type":"buy"},{"tradeID":"82737","total":"999.992928","date":"2026-08-05 04:10:10","rate":"0.8187","amount":"1221.44","timestamp":"1785903010","type":"buy"},{"tradeID":"82738","total":"999.992928","date":"2026-08-05 04:10:23","rate":"0.8187","amount":"1221.44","timestamp":"1785903023","type":"buy"},{"tradeID":"82739","total":"999.992928","date":"2026-08-05 04:10:31","rate":"0.8187","amount":"1221.44","timestamp":"1785903031","type":"buy"},{"tradeID":"82740","total":"999.992928","date":"2026-08-05 04:11:02","rate":"0.8187","amount":"1221.44","timestamp":"1785903062","type":"buy"},{"tradeID":"82741","total":"999.870784","date":"2026-08-05 04:11:07","rate":"0.8186","amount":"1221.44","timestamp":"1785903067","type":"buy"},{"tradeID":"82742","total":"999.992928","date":"2026-08-05 04:11:17","rate":"0.8187","amount":"1221.44","timestamp":"1785903077","type":"buy"},{"tradeID":"82743","total":"999.992928","date":"2026-08-05 04:11:35","rate":"0.8187","amount":"1221.44","timestamp":"1785903095","type":"buy"},{"tradeID":"82744","total":"999.992928","date":"2026-08-05 04:11:44","rate":"0.8187","amount":"1221.44","timestamp":"1785903104","type":"buy"},{"tradeID":"82745","total":"9974.437715","date":"2026-08-05 04:12:19","rate":"0.8195","amount":"12171.37","timestamp":"1785903139","type":"buy"},{"tradeID":"82746","total":"5914.862613","date":"2026-08-05 04:12:40","rate":"0.8193","amount":"7219.41","timestamp":"1785903160","type":"buy"},{"tradeID":"82747","total":"999.996615","date":"2026-08-05 04:13:08","rate":"0.8193","amount":"1220.55","timestamp":"1785903188","type":"buy"},{"tradeID":"82748","total":"999.994219","date":"2026-08-05 04:13:34","rate":"0.8221","amount":"1216.39","timestamp":"1785903214","type":"buy"},{"tradeID":"82749","total":"999.994219","date":"2026-08-05 04:13:42","rate":"0.8221","amount":"1216.39","timestamp":"1785903222","type":"buy"},{"tradeID":"82750","total":"698.120253","date":"2026-08-05 04:13:57","rate":"0.8199","amount":"851.47","timestamp":"1785903237","type":"buy"},{"tradeID":"82751","total":"999.993764","date":"2026-08-05 04:14:49","rate":"0.8204","amount":"1218.91","timestamp":"1785903289","type":"buy"},{"tradeID":"82752","total":"999.997056","date":"2026-08-05 04:15:01","rate":"0.8208","amount":"1218.32","timestamp":"1785903301","type":"buy"},{"tradeID":"82753","total":"999.997056","date":"2026-08-05 04:15:23","rate":"0.8208","amount":"1218.32","timestamp":"1785903323","type":"buy"},{"tradeID":"82754","total":"1046.388672","date":"2026-08-05 04:15:29","rate":"0.8208","amount":"1274.84","timestamp":"1785903329","type":"buy"},{"tradeID":"82755","total":"4500.009606","date":"2026-08-05 06:26:33","rate":"0.8233","amount":"5465.82","timestamp":"1785911193","type":"buy"},{"tradeID":"82756","total":"4438.17248","date":"2026-08-05 06:52:21","rate":"0.8128","amount":"5460.35","timestamp":"1785912741","type":"sell"},{"tradeID":"82757","total":"83152.38083","date":"2026-08-05 08:02:41","rate":"0.8185","amount":"101591.18","timestamp":"1785916961","type":"sell"},{"tradeID":"82758","total":"8231.57872","date":"2026-08-05 09:58:45","rate":"0.8135","amount":"10118.72","timestamp":"1785923925","type":"sell"},{"tradeID":"82759","total":"6444.548535","date":"2026-08-05 09:58:54","rate":"0.8133","amount":"7923.95","timestamp":"1785923934","type":"sell"},{"tradeID":"82760","total":"35359.097495","date":"2026-08-05 09:58:54","rate":"0.8119","amount":"43551.05","timestamp":"1785923934","type":"sell"},{"tradeID":"82761","total":"93.321059","date":"2026-08-05 13:16:37","rate":"0.8047","amount":"115.97","timestamp":"1785935797","type":"sell"},{"tradeID":"82762","total":"4089.196895","date":"2026-08-05 14:34:53","rate":"0.8015","amount":"5101.93","timestamp":"1785940493","type":"buy"},{"tradeID":"82763","total":"900.148431","date":"2026-08-05 14:34:53","rate":"0.8043","amount":"1119.17","timestamp":"1785940493","type":"buy"},{"tradeID":"82764","total":"86.154422","date":"2026-08-05 15:46:09","rate":"0.7978","amount":"107.99","timestamp":"1785944769","type":"sell"},{"tradeID":"82765","total":"297.65792","date":"2026-08-05 15:48:33","rate":"0.8005","amount":"371.84","timestamp":"1785944913","type":"sell"},{"tradeID":"82766","total":"299.803392","date":"2026-08-05 17:00:21","rate":"0.8064","amount":"371.78","timestamp":"1785949221","type":"buy"},{"tradeID":"82767","total":"132.39693","date":"2026-08-05 17:35:36","rate":"0.8046","amount":"164.55","timestamp":"1785951336","type":"sell"},{"tradeID":"82768","total":"334.990899","date":"2026-08-05 18:48:54","rate":"0.8109","amount":"413.11","timestamp":"1785955734","type":"sell"},{"tradeID":"82769","total":"149.008454","date":"2026-08-05 20:02:16","rate":"0.7934","amount":"187.81","timestamp":"1785960136","type":"sell"},{"tradeID":"82770","total":"129.63704","date":"2026-08-05 23:45:15","rate":"0.8042","amount":"161.2","timestamp":"1785973515","type":"sell"},{"tradeID":"82771","total":"233.785834","date":"2026-08-06 00:54:05","rate":"0.8117","amount":"288.02","timestamp":"1785977645","type":"sell"},{"tradeID":"82772","total":"122.606925","date":"2026-08-06 04:41:59","rate":"0.8053","amount":"152.25","timestamp":"1785991319","type":"sell"},{"tradeID":"82773","total":"79.224531","date":"2026-08-06 05:45:57","rate":"0.8013","amount":"98.87","timestamp":"1785995157","type":"buy"},{"tradeID":"82774","total":"199.996242","date":"2026-08-06 06:44:54","rate":"0.7961","amount":"251.22","timestamp":"1785998694","type":"sell"},{"tradeID":"82775","total":"480.945824","date":"2026-08-06 09:11:03","rate":"0.7873","amount":"610.88","timestamp":"1786007463","type":"buy"},{"tradeID":"82776","total":"21812.786897","date":"2026-08-06 09:26:56","rate":"0.7843","amount":"27811.79","timestamp":"1786008416","type":"buy"},{"tradeID":"82777","total":"5934.77024","date":"2026-08-06 09:27:03","rate":"0.784","amount":"7569.86","timestamp":"1786008423","type":"buy"},{"tradeID":"82778","total":"135.427435","date":"2026-08-06 12:13:31","rate":"0.7865","amount":"172.19","timestamp":"1786018411","type":"buy"},{"tradeID":"82779","total":"464.002052","date":"2026-08-06 15:43:25","rate":"0.8044","amount":"576.83","timestamp":"1786031005","type":"buy"},{"tradeID":"82780","total":"550.405023","date":"2026-08-06 18:51:30","rate":"0.7977","amount":"689.99","timestamp":"1786042290","type":"sell"},{"tradeID":"82781","total":"77.08552","date":"2026-08-06 19:36:40","rate":"0.7984","amount":"96.55","timestamp":"1786045000","type":"sell"},{"tradeID":"82782","total":"3018.114225","date":"2026-08-06 21:09:29","rate":"0.8025","amount":"3760.89","timestamp":"1786050569","type":"sell"},{"tradeID":"82783","total":"374.61585","date":"2026-08-07 00:13:16","rate":"0.8225","amount":"455.46","timestamp":"1786061596","type":"sell"},{"tradeID":"82784","total":"234.475641","date":"2026-08-07 00:43:13","rate":"0.8181","amount":"286.61","timestamp":"1786063393","type":"sell"},{"tradeID":"82785","total":"274.9866","date":"2026-08-07 01:14:26","rate":"0.8155","amount":"337.2","timestamp":"1786065266","type":"sell"},{"tradeID":"82786","total":"274.9866","date":"2026-08-07 01:14:26","rate":"0.8155","amount":"337.2","timestamp":"1786065266","type":"sell"},{"tradeID":"82787","total":"362.52957","date":"2026-08-07 01:24:08","rate":"0.8166","amount":"443.95","timestamp":"1786065848","type":"buy"},{"tradeID":"82788","total":"534.416064","date":"2026-08-07 01:36:10","rate":"0.8176","amount":"653.64","timestamp":"1786066570","type":"sell"},{"tradeID":"82789","total":"1073.6112","date":"2026-08-07 02:36:21","rate":"0.816","amount":"1315.7","timestamp":"1786070181","type":"buy"},{"tradeID":"82790","total":"75.41525","date":"2026-08-07 07:37:59","rate":"0.8153","amount":"92.5","timestamp":"1786088279","type":"buy"},{"tradeID":"82791","total":"151.63414","date":"2026-08-07 14:45:28","rate":"0.802","amount":"189.07","timestamp":"1786113928","type":"buy"},{"tradeID":"82792","total":"28538.990172","date":"2026-08-07 18:40:13","rate":"0.8074","amount":"35346.78","timestamp":"1786128013","type":"sell"}]}