{"elapsed":"8ms","result":"true","data":[{"tradeID":"24267379","total":"2.49754","date":"2026-06-22 21:37:12","rate":"0.01654","amount":"151","timestamp":"1782164232","type":"sell"},{"tradeID":"24267380","total":"8.625839","date":"2026-06-22 21:39:39","rate":"0.016493","amount":"523","timestamp":"1782164379","type":"buy"},{"tradeID":"24267381","total":"9.222382","date":"2026-06-22 21:39:39","rate":"0.016498","amount":"559","timestamp":"1782164379","type":"buy"},{"tradeID":"24267382","total":"33.957","date":"2026-06-22 21:39:39","rate":"0.0165","amount":"2058","timestamp":"1782164379","type":"buy"},{"tradeID":"24267383","total":"10.658952","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"648","timestamp":"1782164440","type":"buy"},{"tradeID":"24267384","total":"5.329476","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"324","timestamp":"1782164440","type":"buy"},{"tradeID":"24267385","total":"10.658952","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"648","timestamp":"1782164440","type":"buy"},{"tradeID":"24267386","total":"10.658952","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"648","timestamp":"1782164440","type":"buy"},{"tradeID":"24267387","total":"5.329476","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"324","timestamp":"1782164440","type":"buy"},{"tradeID":"24267388","total":"5.329476","date":"2026-06-22 21:40:40","rate":"0.016449","amount":"324","timestamp":"1782164440","type":"buy"},{"tradeID":"24267389","total":"7.515365","date":"2026-06-22 21:43:38","rate":"0.016445","amount":"457","timestamp":"1782164618","type":"buy"},{"tradeID":"24267390","total":"8.126794","date":"2026-06-22 21:43:38","rate":"0.016451","amount":"494","timestamp":"1782164618","type":"buy"},{"tradeID":"24267391","total":"12.108672","date":"2026-06-22 21:43:38","rate":"0.016452","amount":"736","timestamp":"1782164618","type":"buy"},{"tradeID":"24267392","total":"5.19356","date":"2026-06-22 21:52:08","rate":"0.01654","amount":"314","timestamp":"1782165128","type":"buy"},{"tradeID":"24267393","total":"5.19356","date":"2026-06-22 21:52:08","rate":"0.01654","amount":"314","timestamp":"1782165128","type":"buy"},{"tradeID":"24267394","total":"14.42688","date":"2026-06-22 22:04:44","rate":"0.01664","amount":"867","timestamp":"1782165884","type":"sell"},{"tradeID":"24267395","total":"14.42688","date":"2026-06-22 22:04:44","rate":"0.01664","amount":"867","timestamp":"1782165884","type":"sell"},{"tradeID":"24267396","total":"7.20512","date":"2026-06-22 22:04:44","rate":"0.01664","amount":"433","timestamp":"1782165884","type":"sell"},{"tradeID":"24267397","total":"7.647399","date":"2026-06-22 22:05:16","rate":"0.016661","amount":"459","timestamp":"1782165916","type":"sell"},{"tradeID":"24267398","total":"166.45006","date":"2026-06-22 22:05:16","rate":"0.01666","amount":"9991","timestamp":"1782165916","type":"sell"},{"tradeID":"24267399","total":"8.963604","date":"2026-06-22 22:08:19","rate":"0.016692","amount":"537","timestamp":"1782166099","type":"buy"},{"tradeID":"24267400","total":"359.355044","date":"2026-06-22 22:08:19","rate":"0.016694","amount":"21526","timestamp":"1782166099","type":"buy"},{"tradeID":"24267401","total":"14.85766","date":"2026-06-22 22:08:19","rate":"0.016694","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267402","total":"14.85766","date":"2026-06-22 22:08:19","rate":"0.016694","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267403","total":"14.85766","date":"2026-06-22 22:08:19","rate":"0.016694","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267404","total":"3.121778","date":"2026-06-22 22:08:19","rate":"0.016694","amount":"187","timestamp":"1782166099","type":"buy"},{"tradeID":"24267405","total":"7.916748","date":"2026-06-22 22:08:19","rate":"0.016702","amount":"474","timestamp":"1782166099","type":"buy"},{"tradeID":"24267406","total":"7.440845","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"445","timestamp":"1782166099","type":"buy"},{"tradeID":"24267407","total":"7.440845","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"445","timestamp":"1782166099","type":"buy"},{"tradeID":"24267408","total":"7.440845","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"445","timestamp":"1782166099","type":"buy"},{"tradeID":"24267409","total":"14.88169","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267410","total":"14.88169","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267411","total":"8.577873","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"513","timestamp":"1782166099","type":"buy"},{"tradeID":"24267412","total":"14.88347","date":"2026-06-22 22:08:19","rate":"0.016723","amount":"890","timestamp":"1782166099","type":"buy"},{"tradeID":"24267413","total":"10.50016","date":"2026-06-22 22:08:19","rate":"0.01672","amount":"628","timestamp":"1782166099","type":"sell"},{"tradeID":"24267414","total":"6.4372","date":"2026-06-22 22:08:19","rate":"0.01672","amount":"385","timestamp":"1782166099","type":"sell"},{"tradeID":"24267415","total":"8.729406","date":"2026-06-22 22:08:19","rate":"0.016723","amount":"522","timestamp":"1782166099","type":"buy"},{"tradeID":"24267416","total":"25.422","date":"2026-06-22 22:08:19","rate":"0.016725","amount":"1520","timestamp":"1782166099","type":"buy"},{"tradeID":"24267417","total":"17.32192","date":"2026-06-22 22:08:19","rate":"0.01672","amount":"1036","timestamp":"1782166099","type":"sell"},{"tradeID":"24267418","total":"10.500788","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"628","timestamp":"1782166099","type":"sell"},{"tradeID":"24267419","total":"8.929014","date":"2026-06-22 22:08:19","rate":"0.016721","amount":"534","timestamp":"1782166099","type":"sell"},{"tradeID":"24267420","total":"8.925276","date":"2026-06-22 22:08:19","rate":"0.016714","amount":"534","timestamp":"1782166099","type":"sell"},{"tradeID":"24267421","total":"8.92314","date":"2026-06-22 22:08:19","rate":"0.01671","amount":"534","timestamp":"1782166099","type":"sell"},{"tradeID":"24267422","total":"8.50539","date":"2026-06-22 22:08:19","rate":"0.01671","amount":"509","timestamp":"1782166099","type":"sell"},{"tradeID":"24267423","total":"10.491996","date":"2026-06-22 22:08:19","rate":"0.016707","amount":"628","timestamp":"1782166099","type":"sell"},{"tradeID":"24267424","total":"4.377234","date":"2026-06-22 22:08:19","rate":"0.016707","amount":"262","timestamp":"1782166099","type":"sell"},{"tradeID":"24267425","total":"23.959272","date":"2026-06-22 22:08:19","rate":"0.016708","amount":"1434","timestamp":"1782166099","type":"sell"},{"tradeID":"24267426","total":"18.367587","date":"2026-06-22 22:08:22","rate":"0.016713","amount":"1099","timestamp":"1782166102","type":"sell"},{"tradeID":"24267427","total":"53.177584","date":"2026-06-22 22:08:22","rate":"0.016712","amount":"3182","timestamp":"1782166102","type":"sell"},{"tradeID":"24267428","total":"9.665327","date":"2026-06-22 22:08:29","rate":"0.016751","amount":"577","timestamp":"1782166109","type":"buy"},{"tradeID":"24267429","total":"9.669366","date":"2026-06-22 22:08:29","rate":"0.016758","amount":"577","timestamp":"1782166109","type":"buy"},{"tradeID":"24267430","total":"10.709001","date":"2026-06-22 22:08:29","rate":"0.016759","amount":"639","timestamp":"1782166109","type":"buy"},{"tradeID":"24267431","total":"9.70978","date":"2026-06-22 22:08:39","rate":"0.016741","amount":"580","timestamp":"1782166119","type":"buy"},{"tradeID":"24267432","total":"9.71384","date":"2026-06-22 22:08:39","rate":"0.016748","amount":"580","timestamp":"1782166119","type":"buy"},{"tradeID":"24267433","total":"9.71674","date":"2026-06-22 22:08:39","rate":"0.016753","amount":"580","timestamp":"1782166119","type":"buy"},{"tradeID":"24267434","total":"0.888068","date":"2026-06-22 22:08:39","rate":"0.016756","amount":"53","timestamp":"1782166119","type":"buy"},{"tradeID":"24267435","total":"9.246882","date":"2026-06-22 22:08:59","rate":"0.016782","amount":"551","timestamp":"1782166139","type":"buy"},{"tradeID":"24267436","total":"1.94764","date":"2026-06-22 22:08:59","rate":"0.01679","amount":"116","timestamp":"1782166139","type":"buy"},{"tradeID":"24267437","total":"9.253494","date":"2026-06-22 22:08:59","rate":"0.016794","amount":"551","timestamp":"1782166139","type":"buy"},{"tradeID":"24267438","total":"9.256249","date":"2026-06-22 22:08:59","rate":"0.016799","amount":"551","timestamp":"1782166139","type":"buy"},{"tradeID":"24267439","total":"0.33608","date":"2026-06-22 22:08:59","rate":"0.016804","amount":"20","timestamp":"1782166139","type":"buy"},{"tradeID":"24267440","total":"8.925896","date":"2026-06-22 22:09:55","rate":"0.016778","amount":"532","timestamp":"1782166195","type":"sell"},{"tradeID":"24267441","total":"8.973555","date":"2026-06-22 22:09:55","rate":"0.016773","amount":"535","timestamp":"1782166195","type":"sell"},{"tradeID":"24267442","total":"6.053248","date":"2026-06-22 22:09:55","rate":"0.016768","amount":"361","timestamp":"1782166195","type":"sell"},{"tradeID":"24267443","total":"8.993008","date":"2026-06-22 22:09:55","rate":"0.016778","amount":"536","timestamp":"1782166195","type":"sell"},{"tradeID":"24267444","total":"2.917632","date":"2026-06-22 22:09:55","rate":"0.016768","amount":"174","timestamp":"1782166195","type":"sell"},{"tradeID":"24267445","total":"4.660114","date":"2026-06-22 22:09:55","rate":"0.016763","amount":"278","timestamp":"1782166195","type":"sell"},{"tradeID":"24267446","total":"8.246904","date":"2026-06-22 22:09:55","rate":"0.016762","amount":"492","timestamp":"1782166195","type":"sell"},{"tradeID":"24267447","total":"8.068775","date":"2026-06-22 22:10:18","rate":"0.016775","amount":"481","timestamp":"1782166218","type":"buy"},{"tradeID":"24267448","total":"46.925268","date":"2026-06-22 22:10:18","rate":"0.016783","amount":"2796","timestamp":"1782166218","type":"buy"},{"tradeID":"24267449","total":"11.7404","date":"2026-06-22 22:10:34","rate":"0.016772","amount":"700","timestamp":"1782166234","type":"sell"},{"tradeID":"24267450","total":"5.8702","date":"2026-06-22 22:10:34","rate":"0.016772","amount":"350","timestamp":"1782166234","type":"sell"},{"tradeID":"24267451","total":"11.7404","date":"2026-06-22 22:10:34","rate":"0.016772","amount":"700","timestamp":"1782166234","type":"sell"},{"tradeID":"24267452","total":"5.8702","date":"2026-06-22 22:10:34","rate":"0.016772","amount":"350","timestamp":"1782166234","type":"sell"},{"tradeID":"24267453","total":"11.7404","date":"2026-06-22 22:10:34","rate":"0.016772","amount":"700","timestamp":"1782166234","type":"sell"},{"tradeID":"24267454","total":"11.192927","date":"2026-06-22 22:12:05","rate":"0.016781","amount":"667","timestamp":"1782166325","type":"buy"},{"tradeID":"24267455","total":"5.588073","date":"2026-06-22 22:12:05","rate":"0.016781","amount":"333","timestamp":"1782166325","type":"buy"},{"tradeID":"24267456","total":"11.192927","date":"2026-06-22 22:12:05","rate":"0.016781","amount":"667","timestamp":"1782166325","type":"buy"},{"tradeID":"24267457","total":"18.480765","date":"2026-06-22 22:12:56","rate":"0.016755","amount":"1103","timestamp":"1782166376","type":"sell"},{"tradeID":"24267458","total":"241.07567","date":"2026-06-22 22:12:56","rate":"0.016753","amount":"14390","timestamp":"1782166376","type":"sell"}]}