{"elapsed":"11ms","result":"true","data":[{"tradeID":"24644920","total":"46.72974","date":"2026-08-07 21:22:27","rate":"0.017005","amount":"2748","timestamp":"1786137747","type":"sell"},{"tradeID":"24644921","total":"39.517296","date":"2026-08-07 21:22:27","rate":"0.017004","amount":"2324","timestamp":"1786137747","type":"sell"},{"tradeID":"24644922","total":"170.03","date":"2026-08-07 21:22:27","rate":"0.017003","amount":"10000","timestamp":"1786137747","type":"buy"},{"tradeID":"24644923","total":"1.173207","date":"2026-08-07 21:22:27","rate":"0.017003","amount":"69","timestamp":"1786137747","type":"buy"},{"tradeID":"24644924","total":"21.508795","date":"2026-08-07 21:26:20","rate":"0.017003","amount":"1265","timestamp":"1786137980","type":"sell"},{"tradeID":"24644925","total":"2.482438","date":"2026-08-07 21:26:20","rate":"0.017003","amount":"146","timestamp":"1786137980","type":"sell"},{"tradeID":"24644926","total":"23.982767","date":"2026-08-07 21:26:52","rate":"0.016997","amount":"1411","timestamp":"1786138012","type":"sell"},{"tradeID":"24644927","total":"28.582226","date":"2026-08-07 21:26:56","rate":"0.016993","amount":"1682","timestamp":"1786138016","type":"buy"},{"tradeID":"24644928","total":"5.387732","date":"2026-08-07 21:26:56","rate":"0.016996","amount":"317","timestamp":"1786138016","type":"buy"},{"tradeID":"24644929","total":"20.697474","date":"2026-08-07 21:27:56","rate":"0.016993","amount":"1218","timestamp":"1786138076","type":"buy"},{"tradeID":"24644930","total":"14.427057","date":"2026-08-07 21:27:56","rate":"0.016993","amount":"849","timestamp":"1786138076","type":"buy"},{"tradeID":"24644931","total":"24.20088","date":"2026-08-07 21:27:56","rate":"0.016995","amount":"1424","timestamp":"1786138076","type":"buy"},{"tradeID":"24644932","total":"27.6185","date":"2026-08-07 21:27:56","rate":"0.016996","amount":"1625","timestamp":"1786138076","type":"buy"},{"tradeID":"24644933","total":"24.103164","date":"2026-08-07 21:27:57","rate":"0.016998","amount":"1418","timestamp":"1786138077","type":"buy"},{"tradeID":"24644934","total":"9.876419","date":"2026-08-07 21:27:57","rate":"0.016999","amount":"581","timestamp":"1786138077","type":"buy"},{"tradeID":"24644935","total":"23.933274","date":"2026-08-07 21:28:00","rate":"0.016986","amount":"1409","timestamp":"1786138080","type":"sell"},{"tradeID":"24644936","total":"48.308184","date":"2026-08-07 21:28:00","rate":"0.016986","amount":"2844","timestamp":"1786138080","type":"sell"},{"tradeID":"24644937","total":"24.137106","date":"2026-08-07 21:28:00","rate":"0.016986","amount":"1421","timestamp":"1786138080","type":"sell"},{"tradeID":"24644938","total":"14.979888","date":"2026-08-07 21:28:00","rate":"0.016984","amount":"882","timestamp":"1786138080","type":"sell"},{"tradeID":"24644939","total":"34","date":"2026-08-07 21:28:56","rate":"0.017","amount":"2000","timestamp":"1786138136","type":"buy"},{"tradeID":"24644940","total":"3.111","date":"2026-08-07 21:28:57","rate":"0.017","amount":"183","timestamp":"1786138137","type":"buy"},{"tradeID":"24644941","total":"4.471","date":"2026-08-07 21:28:57","rate":"0.017","amount":"263","timestamp":"1786138137","type":"sell"},{"tradeID":"24644942","total":"34","date":"2026-08-07 21:29:57","rate":"0.017","amount":"2000","timestamp":"1786138197","type":"buy"},{"tradeID":"24644943","total":"11.9","date":"2026-08-07 21:30:56","rate":"0.017","amount":"700","timestamp":"1786138256","type":"buy"},{"tradeID":"24644944","total":"22.1","date":"2026-08-07 21:30:56","rate":"0.017","amount":"1300","timestamp":"1786138256","type":"buy"},{"tradeID":"24644945","total":"49.50886","date":"2026-08-07 21:31:15","rate":"0.01699","amount":"2914","timestamp":"1786138275","type":"sell"},{"tradeID":"24644946","total":"32.649014","date":"2026-08-07 21:31:15","rate":"0.016987","amount":"1922","timestamp":"1786138275","type":"sell"},{"tradeID":"24644947","total":"27.551292","date":"2026-08-07 21:31:15","rate":"0.016986","amount":"1622","timestamp":"1786138275","type":"sell"},{"tradeID":"24644948","total":"186.46133","date":"2026-08-07 21:31:15","rate":"0.016985","amount":"10978","timestamp":"1786138275","type":"sell"},{"tradeID":"24644949","total":"5.287","date":"2026-08-07 21:31:18","rate":"0.017","amount":"311","timestamp":"1786138278","type":"buy"},{"tradeID":"24644950","total":"1.428","date":"2026-08-07 21:31:18","rate":"0.017","amount":"84","timestamp":"1786138278","type":"buy"},{"tradeID":"24644951","total":"42.893523","date":"2026-08-07 21:31:18","rate":"0.017001","amount":"2523","timestamp":"1786138278","type":"buy"},{"tradeID":"24644952","total":"21.884148","date":"2026-08-07 21:31:18","rate":"0.017004","amount":"1287","timestamp":"1786138278","type":"buy"},{"tradeID":"24644953","total":"34","date":"2026-08-07 21:31:56","rate":"0.017","amount":"2000","timestamp":"1786138316","type":"buy"},{"tradeID":"24644954","total":"33.984","date":"2026-08-07 21:32:57","rate":"0.016992","amount":"2000","timestamp":"1786138377","type":"buy"},{"tradeID":"24644955","total":"21.528864","date":"2026-08-07 21:33:56","rate":"0.016992","amount":"1267","timestamp":"1786138436","type":"buy"},{"tradeID":"24644956","total":"12.455136","date":"2026-08-07 21:33:56","rate":"0.016992","amount":"733","timestamp":"1786138436","type":"buy"},{"tradeID":"24644957","total":"28.954368","date":"2026-08-07 21:34:56","rate":"0.016992","amount":"1704","timestamp":"1786138496","type":"buy"},{"tradeID":"24644958","total":"5.013525","date":"2026-08-07 21:34:56","rate":"0.016995","amount":"295","timestamp":"1786138496","type":"buy"},{"tradeID":"24644959","total":"33.99","date":"2026-08-07 21:35:56","rate":"0.016995","amount":"2000","timestamp":"1786138556","type":"buy"},{"tradeID":"24644960","total":"16.51914","date":"2026-08-07 21:36:56","rate":"0.016995","amount":"972","timestamp":"1786138616","type":"buy"},{"tradeID":"24644961","total":"17.47086","date":"2026-08-07 21:36:56","rate":"0.016995","amount":"1028","timestamp":"1786138616","type":"buy"},{"tradeID":"24644962","total":"33.99","date":"2026-08-07 21:37:56","rate":"0.016995","amount":"2000","timestamp":"1786138676","type":"buy"},{"tradeID":"24644963","total":"28.309578","date":"2026-08-07 21:38:35","rate":"0.016962","amount":"1669","timestamp":"1786138715","type":"sell"},{"tradeID":"24644964","total":"33.938","date":"2026-08-07 21:38:56","rate":"0.016969","amount":"2000","timestamp":"1786138736","type":"buy"},{"tradeID":"24644965","total":"75.001542","date":"2026-08-07 21:39:39","rate":"0.016961","amount":"4422","timestamp":"1786138779","type":"buy"},{"tradeID":"24644966","total":"33.916","date":"2026-08-07 21:39:56","rate":"0.016958","amount":"2000","timestamp":"1786138796","type":"buy"},{"tradeID":"24644967","total":"76.863884","date":"2026-08-07 21:39:58","rate":"0.016964","amount":"4531","timestamp":"1786138798","type":"buy"},{"tradeID":"24644968","total":"27.910715","date":"2026-08-07 21:39:58","rate":"0.016967","amount":"1645","timestamp":"1786138798","type":"buy"},{"tradeID":"24644969","total":"59.84056","date":"2026-08-07 21:41:22","rate":"0.016952","amount":"3530","timestamp":"1786138882","type":"sell"},{"tradeID":"24644970","total":"47.510562","date":"2026-08-07 21:43:43","rate":"0.016962","amount":"2801","timestamp":"1786139023","type":"buy"},{"tradeID":"24644971","total":"41.132856","date":"2026-08-07 21:44:24","rate":"0.016969","amount":"2424","timestamp":"1786139064","type":"buy"},{"tradeID":"24644972","total":"39.103488","date":"2026-08-07 21:44:24","rate":"0.016972","amount":"2304","timestamp":"1786139064","type":"buy"},{"tradeID":"24644973","total":"20.596724","date":"2026-08-07 21:46:04","rate":"0.016966","amount":"1214","timestamp":"1786139164","type":"sell"},{"tradeID":"24644974","total":"37.117232","date":"2026-08-07 21:46:14","rate":"0.016964","amount":"2188","timestamp":"1786139174","type":"sell"},{"tradeID":"24644975","total":"65.304497","date":"2026-08-07 21:54:07","rate":"0.016949","amount":"3853","timestamp":"1786139647","type":"sell"},{"tradeID":"24644976","total":"33.864","date":"2026-08-07 21:56:56","rate":"0.016932","amount":"2000","timestamp":"1786139816","type":"buy"},{"tradeID":"24644977","total":"33.61002","date":"2026-08-07 21:57:52","rate":"0.016932","amount":"1985","timestamp":"1786139872","type":"buy"},{"tradeID":"24644978","total":"54.52104","date":"2026-08-07 21:57:52","rate":"0.016932","amount":"3220","timestamp":"1786139872","type":"buy"},{"tradeID":"24644979","total":"85.415096","date":"2026-08-07 21:57:52","rate":"0.016934","amount":"5044","timestamp":"1786139872","type":"buy"},{"tradeID":"24644980","total":"62.175727","date":"2026-08-07 21:57:52","rate":"0.016937","amount":"3671","timestamp":"1786139872","type":"buy"},{"tradeID":"24644981","total":"85.47924","date":"2026-08-07 21:57:52","rate":"0.01694","amount":"5046","timestamp":"1786139872","type":"buy"},{"tradeID":"24644982","total":"12.4509","date":"2026-08-07 21:57:52","rate":"0.01694","amount":"735","timestamp":"1786139872","type":"buy"},{"tradeID":"24644983","total":"78.501552","date":"2026-08-07 21:57:52","rate":"0.016944","amount":"4633","timestamp":"1786139872","type":"buy"},{"tradeID":"24644984","total":"27.26052","date":"2026-08-07 21:57:52","rate":"0.016932","amount":"1610","timestamp":"1786139872","type":"buy"},{"tradeID":"24644985","total":"12.471462","date":"2026-08-07 22:00:51","rate":"0.016899","amount":"738","timestamp":"1786140051","type":"sell"},{"tradeID":"24644986","total":"12.495078","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"738","timestamp":"1786140407","type":"buy"},{"tradeID":"24644987","total":"88.853888","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"5248","timestamp":"1786140407","type":"buy"},{"tradeID":"24644988","total":"101.348966","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"5986","timestamp":"1786140407","type":"buy"},{"tradeID":"24644989","total":"101.348966","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"5986","timestamp":"1786140407","type":"buy"},{"tradeID":"24644990","total":"19.995511","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"1181","timestamp":"1786140407","type":"buy"},{"tradeID":"24644991","total":"19.97858","date":"2026-08-07 22:06:47","rate":"0.016931","amount":"1180","timestamp":"1786140407","type":"buy"},{"tradeID":"24644992","total":"88.003542","date":"2026-08-07 22:13:53","rate":"0.016914","amount":"5203","timestamp":"1786140833","type":"sell"},{"tradeID":"24644993","total":"33.836","date":"2026-08-07 22:18:57","rate":"0.016918","amount":"2000","timestamp":"1786141137","type":"buy"},{"tradeID":"24644994","total":"25.377","date":"2026-08-07 22:19:56","rate":"0.016918","amount":"1500","timestamp":"1786141196","type":"buy"},{"tradeID":"24644995","total":"8.443579","date":"2026-08-07 22:19:56","rate":"0.016921","amount":"499","timestamp":"1786141196","type":"buy"},{"tradeID":"24644996","total":"33.836","date":"2026-08-07 22:21:56","rate":"0.016918","amount":"2000","timestamp":"1786141316","type":"buy"},{"tradeID":"24644997","total":"33.836","date":"2026-08-07 22:22:57","rate":"0.016918","amount":"2000","timestamp":"1786141377","type":"buy"},{"tradeID":"24644998","total":"33.856","date":"2026-08-07 22:24:56","rate":"0.016928","amount":"2000","timestamp":"1786141496","type":"buy"},{"tradeID":"24644999","total":"20.065605","date":"2026-08-07 22:25:42","rate":"0.016933","amount":"1185","timestamp":"1786141542","type":"buy"}]}