{"elapsed":"29ms","result":"true","data":[{"tradeID":"25182528","total":"50.0487","date":"2026-11-12 23:32:45","rate":"0.012207","amount":"4100","timestamp":"1794526365","type":"buy"},{"tradeID":"25182529","total":"112.609284","date":"2026-11-12 23:33:20","rate":"0.012203","amount":"9228","timestamp":"1794526400","type":"sell"},{"tradeID":"25182530","total":"100.027991","date":"2026-11-12 23:33:22","rate":"0.012203","amount":"8197","timestamp":"1794526402","type":"sell"},{"tradeID":"25182531","total":"19.9714","date":"2026-11-12 23:33:23","rate":"0.0122","amount":"1637","timestamp":"1794526403","type":"sell"},{"tradeID":"25182532","total":"80.02544","date":"2026-11-12 23:33:23","rate":"0.012199","amount":"6560","timestamp":"1794526403","type":"sell"},{"tradeID":"25182533","total":"100.027991","date":"2026-11-12 23:35:29","rate":"0.012203","amount":"8197","timestamp":"1794526529","type":"sell"},{"tradeID":"25182534","total":"100.011597","date":"2026-11-12 23:35:29","rate":"0.012201","amount":"8197","timestamp":"1794526529","type":"sell"},{"tradeID":"25182535","total":"100.026916","date":"2026-11-12 23:36:31","rate":"0.012188","amount":"8207","timestamp":"1794526591","type":"sell"},{"tradeID":"25182536","total":"19.976132","date":"2026-11-12 23:36:44","rate":"0.012188","amount":"1639","timestamp":"1794526604","type":"sell"},{"tradeID":"25182537","total":"80.074206","date":"2026-11-12 23:36:44","rate":"0.012186","amount":"6571","timestamp":"1794526604","type":"sell"},{"tradeID":"25182538","total":"60.327935","date":"2026-11-12 23:38:46","rate":"0.012185","amount":"4951","timestamp":"1794526726","type":"sell"},{"tradeID":"25182539","total":"30.1455","date":"2026-11-12 23:38:46","rate":"0.01218","amount":"2475","timestamp":"1794526726","type":"sell"},{"tradeID":"25182540","total":"100.021878","date":"2026-11-12 23:41:08","rate":"0.012177","amount":"8214","timestamp":"1794526868","type":"sell"},{"tradeID":"25182541","total":"100.021878","date":"2026-11-12 23:41:12","rate":"0.012177","amount":"8214","timestamp":"1794526872","type":"sell"},{"tradeID":"25182542","total":"100.058409","date":"2026-11-12 23:41:15","rate":"0.012177","amount":"8217","timestamp":"1794526875","type":"sell"},{"tradeID":"25182543","total":"100.021878","date":"2026-11-12 23:41:16","rate":"0.012177","amount":"8214","timestamp":"1794526876","type":"sell"},{"tradeID":"25182544","total":"99.875754","date":"2026-11-12 23:41:48","rate":"0.012177","amount":"8202","timestamp":"1794526908","type":"sell"},{"tradeID":"25182545","total":"19.982457","date":"2026-11-12 23:41:48","rate":"0.012177","amount":"1641","timestamp":"1794526908","type":"sell"},{"tradeID":"25182546","total":"7.993719","date":"2026-11-12 23:41:48","rate":"0.012167","amount":"657","timestamp":"1794526908","type":"sell"},{"tradeID":"25182547","total":"100.030092","date":"2026-11-12 23:43:27","rate":"0.012178","amount":"8214","timestamp":"1794527007","type":"sell"},{"tradeID":"25182548","total":"100.02243","date":"2026-11-12 23:44:44","rate":"0.012183","amount":"8210","timestamp":"1794527084","type":"sell"},{"tradeID":"25182549","total":"100.00601","date":"2026-11-12 23:44:48","rate":"0.012181","amount":"8210","timestamp":"1794527088","type":"sell"},{"tradeID":"25182550","total":"34.671204","date":"2026-11-12 23:44:49","rate":"0.012191","amount":"2844","timestamp":"1794527089","type":"buy"},{"tradeID":"25182551","total":"6.28506","date":"2026-11-12 23:44:49","rate":"0.012204","amount":"515","timestamp":"1794527089","type":"buy"},{"tradeID":"25182552","total":"121.262877","date":"2026-11-12 23:44:49","rate":"0.012213","amount":"9929","timestamp":"1794527089","type":"buy"},{"tradeID":"25182553","total":"15.235302","date":"2026-11-12 23:44:49","rate":"0.012198","amount":"1249","timestamp":"1794527089","type":"buy"},{"tradeID":"25182554","total":"100.02243","date":"2026-11-12 23:45:05","rate":"0.012183","amount":"8210","timestamp":"1794527105","type":"sell"},{"tradeID":"25182555","total":"38.729757","date":"2026-11-12 23:45:06","rate":"0.012183","amount":"3179","timestamp":"1794527106","type":"sell"},{"tradeID":"25182556","total":"100.01422","date":"2026-11-12 23:45:10","rate":"0.012182","amount":"8210","timestamp":"1794527110","type":"sell"},{"tradeID":"25182557","total":"44.683576","date":"2026-11-12 23:45:11","rate":"0.012182","amount":"3668","timestamp":"1794527111","type":"sell"},{"tradeID":"25182558","total":"100.01422","date":"2026-11-12 23:45:12","rate":"0.012182","amount":"8210","timestamp":"1794527112","type":"sell"},{"tradeID":"25182559","total":"44.683576","date":"2026-11-12 23:45:13","rate":"0.012182","amount":"3668","timestamp":"1794527113","type":"sell"},{"tradeID":"25182560","total":"100.01422","date":"2026-11-12 23:45:14","rate":"0.012182","amount":"8210","timestamp":"1794527114","type":"sell"},{"tradeID":"25182561","total":"44.683576","date":"2026-11-12 23:45:15","rate":"0.012182","amount":"3668","timestamp":"1794527115","type":"sell"},{"tradeID":"25182562","total":"100.01422","date":"2026-11-12 23:45:16","rate":"0.012182","amount":"8210","timestamp":"1794527116","type":"sell"},{"tradeID":"25182563","total":"8.40696","date":"2026-11-12 23:45:39","rate":"0.012184","amount":"690","timestamp":"1794527139","type":"sell"},{"tradeID":"25182564","total":"8.40696","date":"2026-11-12 23:46:08","rate":"0.012184","amount":"690","timestamp":"1794527168","type":"sell"},{"tradeID":"25182565","total":"34.624897","date":"2026-11-12 23:46:08","rate":"0.012179","amount":"2843","timestamp":"1794527168","type":"sell"},{"tradeID":"25182566","total":"8.41455","date":"2026-11-12 23:46:32","rate":"0.012195","amount":"690","timestamp":"1794527192","type":"sell"},{"tradeID":"25182567","total":"100.00601","date":"2026-11-12 23:46:46","rate":"0.012181","amount":"8210","timestamp":"1794527206","type":"sell"},{"tradeID":"25182568","total":"100.00601","date":"2026-11-12 23:46:46","rate":"0.012181","amount":"8210","timestamp":"1794527206","type":"sell"},{"tradeID":"25182569","total":"100.00601","date":"2026-11-12 23:46:49","rate":"0.012181","amount":"8210","timestamp":"1794527209","type":"sell"},{"tradeID":"25182570","total":"8.40558","date":"2026-11-12 23:46:58","rate":"0.012182","amount":"690","timestamp":"1794527218","type":"sell"},{"tradeID":"25182571","total":"91.60112","date":"2026-11-12 23:46:58","rate":"0.012181","amount":"7520","timestamp":"1794527218","type":"sell"},{"tradeID":"25182572","total":"100.00601","date":"2026-11-12 23:46:58","rate":"0.012181","amount":"8210","timestamp":"1794527218","type":"sell"},{"tradeID":"25182573","total":"8.400977","date":"2026-11-12 23:47:12","rate":"0.012193","amount":"689","timestamp":"1794527232","type":"sell"},{"tradeID":"25182574","total":"100.00601","date":"2026-11-12 23:47:49","rate":"0.012181","amount":"8210","timestamp":"1794527269","type":"sell"},{"tradeID":"25182575","total":"54.073734","date":"2026-11-12 23:48:54","rate":"0.012198","amount":"4433","timestamp":"1794527334","type":"buy"},{"tradeID":"25182576","total":"8.368347","date":"2026-11-12 23:49:03","rate":"0.012181","amount":"687","timestamp":"1794527343","type":"sell"},{"tradeID":"25182577","total":"1.193934","date":"2026-11-12 23:51:38","rate":"0.012183","amount":"98","timestamp":"1794527498","type":"sell"},{"tradeID":"25182578","total":"100.00601","date":"2026-11-12 23:53:40","rate":"0.012181","amount":"8210","timestamp":"1794527620","type":"sell"},{"tradeID":"25182579","total":"9.832394","date":"2026-11-13 00:00:00","rate":"0.012199","amount":"806","timestamp":"1794528000","type":"sell"},{"tradeID":"25182580","total":"19.97556","date":"2026-11-13 00:00:41","rate":"0.01221","amount":"1636","timestamp":"1794528041","type":"sell"},{"tradeID":"25182581","total":"65.894795","date":"2026-11-13 00:00:44","rate":"0.012205","amount":"5399","timestamp":"1794528044","type":"sell"},{"tradeID":"25182582","total":"50.028615","date":"2026-11-13 00:01:31","rate":"0.012217","amount":"4095","timestamp":"1794528091","type":"buy"},{"tradeID":"25182583","total":"50.028615","date":"2026-11-13 00:01:41","rate":"0.012217","amount":"4095","timestamp":"1794528101","type":"buy"},{"tradeID":"25182584","total":"50.028615","date":"2026-11-13 00:01:46","rate":"0.012217","amount":"4095","timestamp":"1794528106","type":"buy"},{"tradeID":"25182585","total":"50.028615","date":"2026-11-13 00:01:51","rate":"0.012217","amount":"4095","timestamp":"1794528111","type":"buy"},{"tradeID":"25182586","total":"50.028615","date":"2026-11-13 00:01:56","rate":"0.012217","amount":"4095","timestamp":"1794528116","type":"buy"},{"tradeID":"25182587","total":"19.97643","date":"2026-11-13 00:03:29","rate":"0.012218","amount":"1635","timestamp":"1794528209","type":"sell"},{"tradeID":"25182588","total":"8.187008","date":"2026-11-13 00:04:01","rate":"0.012256","amount":"668","timestamp":"1794528241","type":"buy"},{"tradeID":"25182589","total":"19.9838","date":"2026-11-13 00:08:02","rate":"0.01226","amount":"1630","timestamp":"1794528482","type":"sell"},{"tradeID":"25182590","total":"10.189722","date":"2026-11-13 00:09:06","rate":"0.012262","amount":"831","timestamp":"1794528546","type":"sell"},{"tradeID":"25182591","total":"19.9675","date":"2026-11-13 00:10:50","rate":"0.01225","amount":"1630","timestamp":"1794528650","type":"sell"},{"tradeID":"25182592","total":"19.976427","date":"2026-11-13 00:13:26","rate":"0.012263","amount":"1629","timestamp":"1794528806","type":"sell"},{"tradeID":"25182593","total":"19.9838","date":"2026-11-13 00:15:06","rate":"0.01226","amount":"1630","timestamp":"1794528906","type":"sell"},{"tradeID":"25182594","total":"12.491921","date":"2026-11-13 00:15:06","rate":"0.012259","amount":"1019","timestamp":"1794528906","type":"sell"},{"tradeID":"25182595","total":"75.086364","date":"2026-11-13 00:15:12","rate":"0.012261","amount":"6124","timestamp":"1794528912","type":"sell"},{"tradeID":"25182596","total":"19.9838","date":"2026-11-13 00:15:12","rate":"0.01226","amount":"1630","timestamp":"1794528912","type":"sell"},{"tradeID":"25182597","total":"56.771429","date":"2026-11-13 00:15:12","rate":"0.012259","amount":"4631","timestamp":"1794528912","type":"sell"},{"tradeID":"25182598","total":"19.968282","date":"2026-11-13 00:18:29","rate":"0.012258","amount":"1629","timestamp":"1794529109","type":"sell"},{"tradeID":"25182599","total":"19.9675","date":"2026-11-13 00:18:53","rate":"0.01225","amount":"1630","timestamp":"1794529133","type":"sell"},{"tradeID":"25182600","total":"100.037418","date":"2026-11-13 00:23:05","rate":"0.012234","amount":"8177","timestamp":"1794529385","type":"sell"},{"tradeID":"25182601","total":"31.8084","date":"2026-11-13 00:23:05","rate":"0.012234","amount":"2600","timestamp":"1794529385","type":"sell"},{"tradeID":"25182602","total":"19.98382","date":"2026-11-13 00:23:58","rate":"0.01223","amount":"1634","timestamp":"1794529438","type":"sell"},{"tradeID":"25182603","total":"106.0432","date":"2026-11-13 00:23:58","rate":"0.012224","amount":"8675","timestamp":"1794529438","type":"sell"},{"tradeID":"25182604","total":"173.605248","date":"2026-11-13 00:24:03","rate":"0.012224","amount":"14202","timestamp":"1794529443","type":"sell"},{"tradeID":"25182605","total":"19.98624","date":"2026-11-13 00:24:03","rate":"0.012224","amount":"1635","timestamp":"1794529443","type":"sell"},{"tradeID":"25182606","total":"124.14298","date":"2026-11-13 00:26:06","rate":"0.01222","amount":"10159","timestamp":"1794529566","type":"buy"},{"tradeID":"25182607","total":"19.990284","date":"2026-11-13 00:27:31","rate":"0.012219","amount":"1636","timestamp":"1794529651","type":"sell"}]}