{"elapsed":"9ms","result":"true","data":[{"tradeID":"8259490","total":"0.322342","date":"2026-04-17 12:33:30","rate":"0.003931","amount":"82","timestamp":"1776429210","type":"sell"},{"tradeID":"8259491","total":"32.631231","date":"2026-04-17 12:33:30","rate":"0.003931","amount":"8301","timestamp":"1776429210","type":"sell"},{"tradeID":"8259492","total":"4.367341","date":"2026-04-17 12:33:30","rate":"0.003931","amount":"1111","timestamp":"1776429210","type":"sell"},{"tradeID":"8259493","total":"9.94683","date":"2026-04-17 12:33:30","rate":"0.00393","amount":"2531","timestamp":"1776429210","type":"sell"},{"tradeID":"8259494","total":"4.999434","date":"2026-04-17 12:33:36","rate":"0.003949","amount":"1266","timestamp":"1776429216","type":"buy"},{"tradeID":"8259495","total":"21.34909","date":"2026-04-17 12:33:36","rate":"0.003955","amount":"5398","timestamp":"1776429216","type":"buy"},{"tradeID":"8259496","total":"12.349344","date":"2026-04-17 12:33:38","rate":"0.003948","amount":"3128","timestamp":"1776429218","type":"buy"},{"tradeID":"8259497","total":"4.999434","date":"2026-04-17 12:33:38","rate":"0.003949","amount":"1266","timestamp":"1776429218","type":"buy"},{"tradeID":"8259498","total":"5.606784","date":"2026-04-17 12:33:38","rate":"0.003968","amount":"1413","timestamp":"1776429218","type":"buy"},{"tradeID":"8259499","total":"4.133304","date":"2026-04-17 12:38:25","rate":"0.003892","amount":"1062","timestamp":"1776429505","type":"sell"},{"tradeID":"8259500","total":"4.444664","date":"2026-04-17 12:57:07","rate":"0.003892","amount":"1142","timestamp":"1776430627","type":"sell"},{"tradeID":"8259501","total":"4.194915","date":"2026-04-17 13:14:44","rate":"0.003895","amount":"1077","timestamp":"1776431684","type":"sell"},{"tradeID":"8259502","total":"3.696968","date":"2026-04-17 13:30:17","rate":"0.003908","amount":"946","timestamp":"1776432617","type":"sell"},{"tradeID":"8259503","total":"1.358308","date":"2026-04-17 13:51:27","rate":"0.003892","amount":"349","timestamp":"1776433887","type":"sell"},{"tradeID":"8259504","total":"3.669328","date":"2026-04-17 13:51:27","rate":"0.003887","amount":"944","timestamp":"1776433887","type":"sell"},{"tradeID":"8259505","total":"26.716035","date":"2026-04-17 14:01:49","rate":"0.003903","amount":"6845","timestamp":"1776434509","type":"sell"},{"tradeID":"8259506","total":"7.396185","date":"2026-04-17 14:01:50","rate":"0.003903","amount":"1895","timestamp":"1776434510","type":"sell"},{"tradeID":"8259507","total":"66.94884","date":"2026-04-17 14:03:49","rate":"0.003906","amount":"17140","timestamp":"1776434629","type":"sell"},{"tradeID":"8259508","total":"4.919676","date":"2026-04-17 14:12:08","rate":"0.003886","amount":"1266","timestamp":"1776435128","type":"sell"},{"tradeID":"8259509","total":"4.10025","date":"2026-04-17 14:29:22","rate":"0.003905","amount":"1050","timestamp":"1776436162","type":"sell"},{"tradeID":"8259510","total":"4.374085","date":"2026-04-17 14:47:45","rate":"0.003895","amount":"1123","timestamp":"1776437265","type":"sell"},{"tradeID":"8259511","total":"19.0912","date":"2026-04-17 14:55:42","rate":"0.003925","amount":"4864","timestamp":"1776437742","type":"buy"},{"tradeID":"8259512","total":"6.275034","date":"2026-04-17 14:56:05","rate":"0.003917","amount":"1602","timestamp":"1776437765","type":"buy"},{"tradeID":"8259513","total":"4.651184","date":"2026-04-17 15:07:19","rate":"0.003902","amount":"1192","timestamp":"1776438439","type":"sell"},{"tradeID":"8259514","total":"4.833578","date":"2026-04-17 15:08:54","rate":"0.003917","amount":"1234","timestamp":"1776438534","type":"buy"},{"tradeID":"8259515","total":"12.16107","date":"2026-04-17 15:09:13","rate":"0.003942","amount":"3085","timestamp":"1776438553","type":"sell"},{"tradeID":"8259516","total":"24.326082","date":"2026-04-17 15:09:13","rate":"0.003942","amount":"6171","timestamp":"1776438553","type":"sell"},{"tradeID":"8259517","total":"12.16107","date":"2026-04-17 15:09:13","rate":"0.003942","amount":"3085","timestamp":"1776438553","type":"sell"},{"tradeID":"8259518","total":"12.16107","date":"2026-04-17 15:09:13","rate":"0.003942","amount":"3085","timestamp":"1776438553","type":"sell"},{"tradeID":"8259519","total":"10.086903","date":"2026-04-17 15:09:13","rate":"0.003951","amount":"2553","timestamp":"1776438553","type":"sell"},{"tradeID":"8259520","total":"17.044614","date":"2026-04-17 15:09:13","rate":"0.003951","amount":"4314","timestamp":"1776438553","type":"sell"},{"tradeID":"8259521","total":"9.067545","date":"2026-04-17 15:09:13","rate":"0.003951","amount":"2295","timestamp":"1776438553","type":"sell"},{"tradeID":"8259522","total":"4.961454","date":"2026-04-17 15:28:29","rate":"0.003919","amount":"1266","timestamp":"1776439709","type":"buy"},{"tradeID":"8259523","total":"4.004362","date":"2026-04-17 15:28:29","rate":"0.003922","amount":"1021","timestamp":"1776439709","type":"buy"},{"tradeID":"8259524","total":"37.47007","date":"2026-04-17 15:28:29","rate":"0.003938","amount":"9515","timestamp":"1776439709","type":"buy"},{"tradeID":"8259525","total":"4.50408","date":"2026-04-17 15:28:40","rate":"0.00392","amount":"1149","timestamp":"1776439720","type":"buy"},{"tradeID":"8259526","total":"4.49232","date":"2026-04-17 15:30:00","rate":"0.00392","amount":"1146","timestamp":"1776439800","type":"buy"},{"tradeID":"8259527","total":"0.4704","date":"2026-04-17 15:30:25","rate":"0.00392","amount":"120","timestamp":"1776439825","type":"buy"},{"tradeID":"8259528","total":"5.50919","date":"2026-04-17 15:30:33","rate":"0.00391","amount":"1409","timestamp":"1776439833","type":"sell"},{"tradeID":"8259529","total":"5.480418","date":"2026-04-17 15:53:37","rate":"0.003909","amount":"1402","timestamp":"1776441217","type":"sell"},{"tradeID":"8259530","total":"4.961454","date":"2026-04-17 16:00:41","rate":"0.003919","amount":"1266","timestamp":"1776441641","type":"buy"},{"tradeID":"8259531","total":"11.335956","date":"2026-04-17 16:02:11","rate":"0.003932","amount":"2883","timestamp":"1776441731","type":"sell"},{"tradeID":"8259532","total":"4.961454","date":"2026-04-17 16:03:16","rate":"0.003919","amount":"1266","timestamp":"1776441796","type":"buy"},{"tradeID":"8259533","total":"4.985508","date":"2026-04-17 16:04:25","rate":"0.003938","amount":"1266","timestamp":"1776441865","type":"buy"},{"tradeID":"8259534","total":"4.555796","date":"2026-04-17 16:04:26","rate":"0.003941","amount":"1156","timestamp":"1776441866","type":"buy"},{"tradeID":"8259535","total":"3.61424","date":"2026-04-17 16:07:23","rate":"0.00392","amount":"922","timestamp":"1776442043","type":"sell"},{"tradeID":"8259536","total":"3.99228","date":"2026-04-17 16:07:23","rate":"0.003914","amount":"1020","timestamp":"1776442043","type":"sell"},{"tradeID":"8259537","total":"0.101556","date":"2026-04-17 16:07:23","rate":"0.003906","amount":"26","timestamp":"1776442043","type":"sell"},{"tradeID":"8259538","total":"3.914814","date":"2026-04-17 16:10:03","rate":"0.003907","amount":"1002","timestamp":"1776442203","type":"sell"},{"tradeID":"8259539","total":"3.031088","date":"2026-04-17 16:22:49","rate":"0.003896","amount":"778","timestamp":"1776442969","type":"sell"},{"tradeID":"8259540","total":"3.614004","date":"2026-04-17 16:27:56","rate":"0.003924","amount":"921","timestamp":"1776443276","type":"buy"},{"tradeID":"8259541","total":"4.966518","date":"2026-04-17 16:30:26","rate":"0.003923","amount":"1266","timestamp":"1776443426","type":"buy"},{"tradeID":"8259542","total":"0.448818","date":"2026-04-17 16:30:26","rate":"0.003937","amount":"114","timestamp":"1776443426","type":"sell"},{"tradeID":"8259543","total":"9.01476","date":"2026-04-17 16:34:49","rate":"0.003928","amount":"2295","timestamp":"1776443689","type":"buy"},{"tradeID":"8259544","total":"4.130756","date":"2026-04-17 16:40:10","rate":"0.003908","amount":"1057","timestamp":"1776444010","type":"sell"},{"tradeID":"8259545","total":"3.596474","date":"2026-04-17 16:42:13","rate":"0.003922","amount":"917","timestamp":"1776444133","type":"buy"},{"tradeID":"8259546","total":"4.961454","date":"2026-04-17 16:48:53","rate":"0.003919","amount":"1266","timestamp":"1776444533","type":"buy"},{"tradeID":"8259547","total":"4.971582","date":"2026-04-17 17:03:41","rate":"0.003927","amount":"1266","timestamp":"1776445421","type":"buy"},{"tradeID":"8259548","total":"2.37644","date":"2026-04-17 17:03:41","rate":"0.003928","amount":"605","timestamp":"1776445421","type":"buy"},{"tradeID":"8259549","total":"45.883068","date":"2026-04-17 17:03:41","rate":"0.003927","amount":"11684","timestamp":"1776445421","type":"sell"},{"tradeID":"8259550","total":"6.73209","date":"2026-04-17 17:06:11","rate":"0.00393","amount":"1713","timestamp":"1776445571","type":"buy"},{"tradeID":"8259551","total":"4.960188","date":"2026-04-17 17:15:35","rate":"0.003918","amount":"1266","timestamp":"1776446135","type":"buy"},{"tradeID":"8259552","total":"4.977912","date":"2026-04-17 17:15:36","rate":"0.003932","amount":"1266","timestamp":"1776446136","type":"buy"},{"tradeID":"8259553","total":"1.180216","date":"2026-04-17 17:19:18","rate":"0.003908","amount":"302","timestamp":"1776446358","type":"sell"},{"tradeID":"8259554","total":"4.960188","date":"2026-04-17 18:03:03","rate":"0.003918","amount":"1266","timestamp":"1776448983","type":"buy"},{"tradeID":"8259555","total":"6.58768","date":"2026-04-17 18:03:03","rate":"0.00394","amount":"1672","timestamp":"1776448983","type":"buy"},{"tradeID":"8259556","total":"4.960188","date":"2026-04-17 18:03:14","rate":"0.003918","amount":"1266","timestamp":"1776448994","type":"buy"},{"tradeID":"8259557","total":"6.597825","date":"2026-04-17 18:03:14","rate":"0.003939","amount":"1675","timestamp":"1776448994","type":"buy"},{"tradeID":"8259558","total":"3.67164","date":"2026-04-17 18:15:04","rate":"0.003906","amount":"940","timestamp":"1776449704","type":"sell"},{"tradeID":"8259559","total":"24.934707","date":"2026-04-17 18:33:58","rate":"0.003941","amount":"6327","timestamp":"1776450838","type":"buy"},{"tradeID":"8259560","total":"39.309624","date":"2026-04-17 18:33:58","rate":"0.003942","amount":"9972","timestamp":"1776450838","type":"buy"},{"tradeID":"8259561","total":"22.268974","date":"2026-04-17 18:33:58","rate":"0.003947","amount":"5642","timestamp":"1776450838","type":"buy"},{"tradeID":"8259562","total":"4.963986","date":"2026-04-17 18:34:09","rate":"0.003921","amount":"1266","timestamp":"1776450849","type":"buy"},{"tradeID":"8259563","total":"22.48459","date":"2026-04-17 18:34:09","rate":"0.003935","amount":"5714","timestamp":"1776450849","type":"buy"},{"tradeID":"8259564","total":"3.991932","date":"2026-04-17 18:35:45","rate":"0.003906","amount":"1022","timestamp":"1776450945","type":"sell"},{"tradeID":"8259565","total":"1.175706","date":"2026-04-17 18:37:32","rate":"0.003906","amount":"301","timestamp":"1776451052","type":"sell"},{"tradeID":"8259566","total":"1.179612","date":"2026-04-17 18:41:47","rate":"0.003906","amount":"302","timestamp":"1776451307","type":"sell"},{"tradeID":"8259567","total":"4.067968","date":"2026-04-17 18:49:49","rate":"0.003904","amount":"1042","timestamp":"1776451789","type":"sell"},{"tradeID":"8259568","total":"19.95552","date":"2026-04-17 19:01:53","rate":"0.003936","amount":"5070","timestamp":"1776452513","type":"sell"},{"tradeID":"8259569","total":"14.99616","date":"2026-04-17 19:01:53","rate":"0.003936","amount":"3810","timestamp":"1776452513","type":"sell"}]}