{"elapsed":"9ms","result":"true","data":[{"tradeID":"8483716","total":"0.025263","date":"2026-06-22 21:38:33","rate":"0.002807","amount":"9","timestamp":"1782164313","type":"sell"},{"tradeID":"8483717","total":"10.014085","date":"2026-06-22 21:38:34","rate":"0.002809","amount":"3565","timestamp":"1782164314","type":"sell"},{"tradeID":"8483718","total":"0.025263","date":"2026-06-22 21:38:34","rate":"0.002807","amount":"9","timestamp":"1782164314","type":"sell"},{"tradeID":"8483719","total":"10.014085","date":"2026-06-22 21:38:34","rate":"0.002809","amount":"3565","timestamp":"1782164314","type":"sell"},{"tradeID":"8483720","total":"0.025263","date":"2026-06-22 21:38:34","rate":"0.002807","amount":"9","timestamp":"1782164314","type":"sell"},{"tradeID":"8483721","total":"10.014085","date":"2026-06-22 21:38:35","rate":"0.002809","amount":"3565","timestamp":"1782164315","type":"sell"},{"tradeID":"8483722","total":"0.025263","date":"2026-06-22 21:38:35","rate":"0.002807","amount":"9","timestamp":"1782164315","type":"sell"},{"tradeID":"8483723","total":"10.014085","date":"2026-06-22 21:38:36","rate":"0.002809","amount":"3565","timestamp":"1782164316","type":"sell"},{"tradeID":"8483724","total":"0.025263","date":"2026-06-22 21:38:36","rate":"0.002807","amount":"9","timestamp":"1782164316","type":"sell"},{"tradeID":"8483725","total":"10.014085","date":"2026-06-22 21:38:37","rate":"0.002809","amount":"3565","timestamp":"1782164317","type":"sell"},{"tradeID":"8483726","total":"0.025263","date":"2026-06-22 21:38:37","rate":"0.002807","amount":"9","timestamp":"1782164317","type":"sell"},{"tradeID":"8483727","total":"10.014085","date":"2026-06-22 21:38:40","rate":"0.002809","amount":"3565","timestamp":"1782164320","type":"sell"},{"tradeID":"8483728","total":"0.025263","date":"2026-06-22 21:38:40","rate":"0.002807","amount":"9","timestamp":"1782164320","type":"sell"},{"tradeID":"8483729","total":"10.014085","date":"2026-06-22 21:38:41","rate":"0.002809","amount":"3565","timestamp":"1782164321","type":"sell"},{"tradeID":"8483730","total":"0.025263","date":"2026-06-22 21:38:41","rate":"0.002807","amount":"9","timestamp":"1782164321","type":"sell"},{"tradeID":"8483731","total":"10.014085","date":"2026-06-22 21:38:42","rate":"0.002809","amount":"3565","timestamp":"1782164322","type":"sell"},{"tradeID":"8483732","total":"0.025263","date":"2026-06-22 21:38:42","rate":"0.002807","amount":"9","timestamp":"1782164322","type":"sell"},{"tradeID":"8483733","total":"10.014085","date":"2026-06-22 21:38:43","rate":"0.002809","amount":"3565","timestamp":"1782164323","type":"sell"},{"tradeID":"8483734","total":"0.025263","date":"2026-06-22 21:38:43","rate":"0.002807","amount":"9","timestamp":"1782164323","type":"sell"},{"tradeID":"8483735","total":"10.014085","date":"2026-06-22 21:38:44","rate":"0.002809","amount":"3565","timestamp":"1782164324","type":"sell"},{"tradeID":"8483736","total":"0.025263","date":"2026-06-22 21:38:44","rate":"0.002807","amount":"9","timestamp":"1782164324","type":"sell"},{"tradeID":"8483737","total":"10.014085","date":"2026-06-22 21:38:45","rate":"0.002809","amount":"3565","timestamp":"1782164325","type":"sell"},{"tradeID":"8483738","total":"0.025263","date":"2026-06-22 21:38:45","rate":"0.002807","amount":"9","timestamp":"1782164325","type":"sell"},{"tradeID":"8483739","total":"10.014085","date":"2026-06-22 21:38:46","rate":"0.002809","amount":"3565","timestamp":"1782164326","type":"sell"},{"tradeID":"8483740","total":"0.025263","date":"2026-06-22 21:38:46","rate":"0.002807","amount":"9","timestamp":"1782164326","type":"sell"},{"tradeID":"8483741","total":"10.014085","date":"2026-06-22 21:38:47","rate":"0.002809","amount":"3565","timestamp":"1782164327","type":"sell"},{"tradeID":"8483742","total":"0.025263","date":"2026-06-22 21:38:47","rate":"0.002807","amount":"9","timestamp":"1782164327","type":"sell"},{"tradeID":"8483743","total":"10.014085","date":"2026-06-22 21:38:48","rate":"0.002809","amount":"3565","timestamp":"1782164328","type":"sell"},{"tradeID":"8483744","total":"0.025263","date":"2026-06-22 21:38:48","rate":"0.002807","amount":"9","timestamp":"1782164328","type":"sell"},{"tradeID":"8483745","total":"10.014085","date":"2026-06-22 21:38:49","rate":"0.002809","amount":"3565","timestamp":"1782164329","type":"sell"},{"tradeID":"8483746","total":"0.025263","date":"2026-06-22 21:38:49","rate":"0.002807","amount":"9","timestamp":"1782164329","type":"sell"},{"tradeID":"8483747","total":"10.014085","date":"2026-06-22 21:38:50","rate":"0.002809","amount":"3565","timestamp":"1782164330","type":"sell"},{"tradeID":"8483748","total":"0.025263","date":"2026-06-22 21:38:50","rate":"0.002807","amount":"9","timestamp":"1782164330","type":"sell"},{"tradeID":"8483749","total":"10.014085","date":"2026-06-22 21:38:51","rate":"0.002809","amount":"3565","timestamp":"1782164331","type":"sell"},{"tradeID":"8483750","total":"0.025263","date":"2026-06-22 21:38:51","rate":"0.002807","amount":"9","timestamp":"1782164331","type":"sell"},{"tradeID":"8483751","total":"10.014085","date":"2026-06-22 21:38:51","rate":"0.002809","amount":"3565","timestamp":"1782164331","type":"sell"},{"tradeID":"8483752","total":"0.025263","date":"2026-06-22 21:38:51","rate":"0.002807","amount":"9","timestamp":"1782164331","type":"sell"},{"tradeID":"8483753","total":"10.014085","date":"2026-06-22 21:38:52","rate":"0.002809","amount":"3565","timestamp":"1782164332","type":"sell"},{"tradeID":"8483754","total":"0.025263","date":"2026-06-22 21:38:52","rate":"0.002807","amount":"9","timestamp":"1782164332","type":"sell"},{"tradeID":"8483755","total":"8.968365","date":"2026-06-22 21:38:53","rate":"0.002807","amount":"3195","timestamp":"1782164333","type":"sell"},{"tradeID":"8483756","total":"10.014085","date":"2026-06-22 21:38:56","rate":"0.002809","amount":"3565","timestamp":"1782164336","type":"sell"},{"tradeID":"8483757","total":"0.025254","date":"2026-06-22 21:38:56","rate":"0.002806","amount":"9","timestamp":"1782164336","type":"sell"},{"tradeID":"8483758","total":"10.014085","date":"2026-06-22 21:38:57","rate":"0.002809","amount":"3565","timestamp":"1782164337","type":"sell"},{"tradeID":"8483759","total":"0.025254","date":"2026-06-22 21:38:57","rate":"0.002806","amount":"9","timestamp":"1782164337","type":"sell"},{"tradeID":"8483760","total":"10.014085","date":"2026-06-22 21:38:58","rate":"0.002809","amount":"3565","timestamp":"1782164338","type":"sell"},{"tradeID":"8483761","total":"0.025254","date":"2026-06-22 21:38:58","rate":"0.002806","amount":"9","timestamp":"1782164338","type":"sell"},{"tradeID":"8483762","total":"4.0852","date":"2026-06-22 21:39:29","rate":"0.0028","amount":"1459","timestamp":"1782164369","type":"buy"},{"tradeID":"8483763","total":"4.0852","date":"2026-06-22 21:39:29","rate":"0.0028","amount":"1459","timestamp":"1782164369","type":"buy"},{"tradeID":"8483764","total":"4.0852","date":"2026-06-22 21:39:29","rate":"0.0028","amount":"1459","timestamp":"1782164369","type":"buy"},{"tradeID":"8483765","total":"4.0852","date":"2026-06-22 21:39:29","rate":"0.0028","amount":"1459","timestamp":"1782164369","type":"buy"},{"tradeID":"8483766","total":"3.5588","date":"2026-06-22 21:39:29","rate":"0.0028","amount":"1271","timestamp":"1782164369","type":"buy"},{"tradeID":"8483767","total":"9.901535","date":"2026-06-22 21:39:50","rate":"0.002801","amount":"3535","timestamp":"1782164390","type":"sell"},{"tradeID":"8483768","total":"0.11204","date":"2026-06-22 21:39:50","rate":"0.002801","amount":"40","timestamp":"1782164390","type":"sell"},{"tradeID":"8483769","total":"3.999771","date":"2026-06-22 21:39:50","rate":"0.002799","amount":"1429","timestamp":"1782164390","type":"sell"},{"tradeID":"8483770","total":"3.999771","date":"2026-06-22 21:39:50","rate":"0.002799","amount":"1429","timestamp":"1782164390","type":"sell"},{"tradeID":"8483771","total":"2.029275","date":"2026-06-22 21:39:50","rate":"0.002799","amount":"725","timestamp":"1782164390","type":"sell"},{"tradeID":"8483772","total":"9.901535","date":"2026-06-22 21:39:52","rate":"0.002801","amount":"3535","timestamp":"1782164392","type":"sell"},{"tradeID":"8483773","total":"0.11204","date":"2026-06-22 21:39:52","rate":"0.002801","amount":"40","timestamp":"1782164392","type":"sell"},{"tradeID":"8483774","total":"9.901535","date":"2026-06-22 21:39:52","rate":"0.002801","amount":"3535","timestamp":"1782164392","type":"sell"},{"tradeID":"8483775","total":"0.11204","date":"2026-06-22 21:39:52","rate":"0.002801","amount":"40","timestamp":"1782164392","type":"sell"},{"tradeID":"8483776","total":"9.91214","date":"2026-06-22 21:40:04","rate":"0.002804","amount":"3535","timestamp":"1782164404","type":"sell"},{"tradeID":"8483777","total":"0.089728","date":"2026-06-22 21:40:04","rate":"0.002804","amount":"32","timestamp":"1782164404","type":"sell"},{"tradeID":"8483778","total":"3.85","date":"2026-06-22 21:40:04","rate":"0.0028","amount":"1375","timestamp":"1782164404","type":"sell"},{"tradeID":"8483779","total":"3.6932","date":"2026-06-22 21:40:04","rate":"0.0028","amount":"1319","timestamp":"1782164404","type":"sell"},{"tradeID":"8483780","total":"3.85","date":"2026-06-22 21:40:04","rate":"0.0028","amount":"1375","timestamp":"1782164404","type":"sell"},{"tradeID":"8483781","total":"9.91214","date":"2026-06-22 21:40:05","rate":"0.002804","amount":"3535","timestamp":"1782164405","type":"sell"},{"tradeID":"8483782","total":"0.089728","date":"2026-06-22 21:40:33","rate":"0.002804","amount":"32","timestamp":"1782164433","type":"sell"},{"tradeID":"8483783","total":"32.825912","date":"2026-06-22 21:40:33","rate":"0.002788","amount":"11774","timestamp":"1782164433","type":"sell"},{"tradeID":"8483784","total":"40.893651","date":"2026-06-22 21:40:33","rate":"0.002787","amount":"14673","timestamp":"1782164433","type":"sell"},{"tradeID":"8483785","total":"1.47048","date":"2026-06-22 21:40:33","rate":"0.002785","amount":"528","timestamp":"1782164433","type":"sell"},{"tradeID":"8483786","total":"9.999064","date":"2026-06-22 21:40:42","rate":"0.002804","amount":"3566","timestamp":"1782164442","type":"sell"},{"tradeID":"8483787","total":"9.999064","date":"2026-06-22 21:40:53","rate":"0.002804","amount":"3566","timestamp":"1782164453","type":"sell"},{"tradeID":"8483788","total":"10.012316","date":"2026-06-22 21:41:03","rate":"0.002803","amount":"3572","timestamp":"1782164463","type":"sell"},{"tradeID":"8483789","total":"10.0128","date":"2026-06-22 21:41:26","rate":"0.0028","amount":"3576","timestamp":"1782164486","type":"sell"},{"tradeID":"8483790","total":"6.65","date":"2026-06-22 21:42:51","rate":"0.0028","amount":"2375","timestamp":"1782164571","type":"buy"},{"tradeID":"8483791","total":"6.65","date":"2026-06-22 21:42:51","rate":"0.0028","amount":"2375","timestamp":"1782164571","type":"buy"},{"tradeID":"8483792","total":"1.0668","date":"2026-06-22 21:42:51","rate":"0.0028","amount":"381","timestamp":"1782164571","type":"buy"},{"tradeID":"8483793","total":"1.087176","date":"2026-06-22 21:42:57","rate":"0.002802","amount":"388","timestamp":"1782164577","type":"sell"},{"tradeID":"8483794","total":"6.595908","date":"2026-06-22 21:42:57","rate":"0.002802","amount":"2354","timestamp":"1782164577","type":"sell"},{"tradeID":"8483795","total":"2.331264","date":"2026-06-22 21:42:57","rate":"0.002802","amount":"832","timestamp":"1782164577","type":"sell"}]}