{"elapsed":"10ms","result":"true","data":[{"tradeID":"8600351","total":"25.489408","date":"2026-08-07 22:10:20","rate":"0.001016","amount":"25088","timestamp":"1786140620","type":"buy"},{"tradeID":"8600352","total":"39.401631","date":"2026-08-07 22:10:20","rate":"0.001017","amount":"38743","timestamp":"1786140620","type":"buy"},{"tradeID":"8600353","total":"11.522852","date":"2026-08-07 22:10:51","rate":"0.001019","amount":"11308","timestamp":"1786140651","type":"buy"},{"tradeID":"8600354","total":"45.85614","date":"2026-08-07 22:10:51","rate":"0.00102","amount":"44957","timestamp":"1786140651","type":"buy"},{"tradeID":"8600355","total":"7.724886","date":"2026-08-07 22:10:51","rate":"0.001021","amount":"7566","timestamp":"1786140651","type":"buy"},{"tradeID":"8600356","total":"65.171451","date":"2026-08-07 22:11:19","rate":"0.001021","amount":"63831","timestamp":"1786140679","type":"buy"},{"tradeID":"8600357","total":"35.698565","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"35171","timestamp":"1786140685","type":"sell"},{"tradeID":"8600358","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600359","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600360","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600361","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600362","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600363","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600364","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600365","total":"4.4051","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"4340","timestamp":"1786140685","type":"sell"},{"tradeID":"8600366","total":"5.735765","date":"2026-08-07 22:11:25","rate":"0.001015","amount":"5651","timestamp":"1786140685","type":"sell"},{"tradeID":"8600367","total":"29.472555","date":"2026-08-07 22:11:35","rate":"0.001015","amount":"29037","timestamp":"1786140695","type":"sell"},{"tradeID":"8600368","total":"37.097014","date":"2026-08-07 22:11:37","rate":"0.001021","amount":"36334","timestamp":"1786140697","type":"buy"},{"tradeID":"8600369","total":"26.016089","date":"2026-08-07 22:11:37","rate":"0.001019","amount":"25531","timestamp":"1786140697","type":"sell"},{"tradeID":"8600370","total":"10.973022","date":"2026-08-07 22:11:37","rate":"0.001018","amount":"10779","timestamp":"1786140697","type":"sell"},{"tradeID":"8600371","total":"29.885492","date":"2026-08-07 22:11:50","rate":"0.001036","amount":"28847","timestamp":"1786140710","type":"buy"},{"tradeID":"8600372","total":"27.452458","date":"2026-08-07 22:11:50","rate":"0.001039","amount":"26422","timestamp":"1786140710","type":"buy"},{"tradeID":"8600373","total":"8.90448","date":"2026-08-07 22:11:50","rate":"0.00104","amount":"8562","timestamp":"1786140710","type":"buy"},{"tradeID":"8600374","total":"47.351911","date":"2026-08-07 22:11:57","rate":"0.001019","amount":"46469","timestamp":"1786140717","type":"sell"},{"tradeID":"8600375","total":"32.00175","date":"2026-08-07 22:11:57","rate":"0.00099","amount":"32325","timestamp":"1786140717","type":"sell"},{"tradeID":"8600376","total":"11.082734","date":"2026-08-07 22:11:57","rate":"0.000989","amount":"11206","timestamp":"1786140717","type":"sell"},{"tradeID":"8600377","total":"8.655981","date":"2026-08-07 22:11:57","rate":"0.000993","amount":"8717","timestamp":"1786140717","type":"sell"},{"tradeID":"8600378","total":"47.778688","date":"2026-08-07 22:11:57","rate":"0.000992","amount":"48164","timestamp":"1786140717","type":"sell"},{"tradeID":"8600379","total":"37.775929","date":"2026-08-07 22:11:57","rate":"0.000991","amount":"38119","timestamp":"1786140717","type":"sell"},{"tradeID":"8600380","total":"18.690068","date":"2026-08-07 22:11:58","rate":"0.001028","amount":"18181","timestamp":"1786140718","type":"buy"},{"tradeID":"8600381","total":"13.556236","date":"2026-08-07 22:11:58","rate":"0.001028","amount":"13187","timestamp":"1786140718","type":"buy"},{"tradeID":"8600382","total":"5.141028","date":"2026-08-07 22:11:58","rate":"0.001028","amount":"5001","timestamp":"1786140718","type":"buy"},{"tradeID":"8600383","total":"54.251692","date":"2026-08-07 22:12:22","rate":"0.001037","amount":"52316","timestamp":"1786140742","type":"buy"},{"tradeID":"8600384","total":"9.04098","date":"2026-08-07 22:12:22","rate":"0.001038","amount":"8710","timestamp":"1786140742","type":"buy"},{"tradeID":"8600385","total":"2.914395","date":"2026-08-07 22:12:22","rate":"0.001039","amount":"2805","timestamp":"1786140742","type":"buy"},{"tradeID":"8600386","total":"3.533639","date":"2026-08-07 22:12:55","rate":"0.001039","amount":"3401","timestamp":"1786140775","type":"buy"},{"tradeID":"8600387","total":"10.727505","date":"2026-08-07 22:12:55","rate":"0.001041","amount":"10305","timestamp":"1786140775","type":"buy"},{"tradeID":"8600388","total":"52.180125","date":"2026-08-07 22:12:55","rate":"0.001041","amount":"50125","timestamp":"1786140775","type":"buy"},{"tradeID":"8600389","total":"66.38424","date":"2026-08-07 22:13:23","rate":"0.00104","amount":"63831","timestamp":"1786140803","type":"buy"},{"tradeID":"8600390","total":"66.256578","date":"2026-08-07 22:13:53","rate":"0.001038","amount":"63831","timestamp":"1786140833","type":"buy"},{"tradeID":"8600391","total":"66.448071","date":"2026-08-07 22:14:24","rate":"0.001041","amount":"63831","timestamp":"1786140864","type":"buy"},{"tradeID":"8600392","total":"25.52095","date":"2026-08-07 22:14:33","rate":"0.001027","amount":"24850","timestamp":"1786140873","type":"sell"},{"tradeID":"8600393","total":"26.865087","date":"2026-08-07 22:14:53","rate":"0.001041","amount":"25807","timestamp":"1786140893","type":"buy"},{"tradeID":"8600394","total":"39.697056","date":"2026-08-07 22:14:53","rate":"0.001044","amount":"38024","timestamp":"1786140893","type":"buy"},{"tradeID":"8600395","total":"66.639564","date":"2026-08-07 22:15:25","rate":"0.001044","amount":"63831","timestamp":"1786140925","type":"buy"},{"tradeID":"8600396","total":"66.639564","date":"2026-08-07 22:15:54","rate":"0.001044","amount":"63831","timestamp":"1786140954","type":"buy"},{"tradeID":"8600397","total":"41.176597","date":"2026-08-07 22:16:25","rate":"0.001043","amount":"39479","timestamp":"1786140985","type":"buy"},{"tradeID":"8600398","total":"1.642212","date":"2026-08-07 22:16:25","rate":"0.001044","amount":"1573","timestamp":"1786140985","type":"buy"},{"tradeID":"8600399","total":"23.963508","date":"2026-08-07 22:16:25","rate":"0.001052","amount":"22779","timestamp":"1786140985","type":"buy"},{"tradeID":"8600400","total":"6.993696","date":"2026-08-07 22:16:56","rate":"0.001052","amount":"6648","timestamp":"1786141016","type":"buy"},{"tradeID":"8600401","total":"10.990058","date":"2026-08-07 22:16:56","rate":"0.001054","amount":"10427","timestamp":"1786141016","type":"buy"},{"tradeID":"8600402","total":"49.280824","date":"2026-08-07 22:16:56","rate":"0.001054","amount":"46756","timestamp":"1786141016","type":"buy"},{"tradeID":"8600403","total":"67.277874","date":"2026-08-07 22:17:25","rate":"0.001054","amount":"63831","timestamp":"1786141045","type":"buy"},{"tradeID":"8600404","total":"11.598378","date":"2026-08-07 22:17:40","rate":"0.001034","amount":"11217","timestamp":"1786141060","type":"sell"},{"tradeID":"8600405","total":"12.348482","date":"2026-08-07 22:17:40","rate":"0.001033","amount":"11954","timestamp":"1786141060","type":"sell"},{"tradeID":"8600406","total":"12.348482","date":"2026-08-07 22:17:40","rate":"0.001033","amount":"11954","timestamp":"1786141060","type":"sell"},{"tradeID":"8600407","total":"35.637844","date":"2026-08-07 22:17:41","rate":"0.001034","amount":"34466","timestamp":"1786141061","type":"sell"},{"tradeID":"8600408","total":"60.358716","date":"2026-08-07 22:17:54","rate":"0.001034","amount":"58374","timestamp":"1786141074","type":"buy"},{"tradeID":"8600409","total":"5.746221","date":"2026-08-07 22:17:54","rate":"0.001053","amount":"5457","timestamp":"1786141074","type":"buy"},{"tradeID":"8600410","total":"67.214043","date":"2026-08-07 22:18:26","rate":"0.001053","amount":"63831","timestamp":"1786141106","type":"buy"},{"tradeID":"8600411","total":"42.005223","date":"2026-08-07 22:18:54","rate":"0.001053","amount":"39891","timestamp":"1786141134","type":"buy"},{"tradeID":"8600412","total":"25.23276","date":"2026-08-07 22:18:54","rate":"0.001054","amount":"23940","timestamp":"1786141134","type":"buy"},{"tradeID":"8600413","total":"67.277874","date":"2026-08-07 22:19:26","rate":"0.001054","amount":"63831","timestamp":"1786141166","type":"buy"},{"tradeID":"8600414","total":"54.348456","date":"2026-08-07 22:19:57","rate":"0.001054","amount":"51564","timestamp":"1786141197","type":"buy"},{"tradeID":"8600415","total":"12.990753","date":"2026-08-07 22:19:57","rate":"0.001059","amount":"12267","timestamp":"1786141197","type":"buy"},{"tradeID":"8600416","total":"67.597029","date":"2026-08-07 22:20:28","rate":"0.001059","amount":"63831","timestamp":"1786141228","type":"buy"},{"tradeID":"8600417","total":"67.597029","date":"2026-08-07 22:21:01","rate":"0.001059","amount":"63831","timestamp":"1786141261","type":"buy"},{"tradeID":"8600418","total":"67.597029","date":"2026-08-07 22:21:33","rate":"0.001059","amount":"63831","timestamp":"1786141293","type":"buy"},{"tradeID":"8600419","total":"35.576552","date":"2026-08-07 22:21:51","rate":"0.001046","amount":"34012","timestamp":"1786141311","type":"sell"},{"tradeID":"8600420","total":"20.125236","date":"2026-08-07 22:22:04","rate":"0.001059","amount":"19004","timestamp":"1786141324","type":"buy"},{"tradeID":"8600421","total":"29.140218","date":"2026-08-07 22:22:04","rate":"0.001062","amount":"27439","timestamp":"1786141324","type":"buy"},{"tradeID":"8600422","total":"18.552996","date":"2026-08-07 22:22:04","rate":"0.001067","amount":"17388","timestamp":"1786141324","type":"buy"},{"tradeID":"8600423","total":"50.118332","date":"2026-08-07 22:23:04","rate":"0.001052","amount":"47641","timestamp":"1786141384","type":"sell"},{"tradeID":"8600424","total":"51.976164","date":"2026-08-07 22:23:04","rate":"0.001052","amount":"49407","timestamp":"1786141384","type":"sell"},{"tradeID":"8600425","total":"24.567851","date":"2026-08-07 22:24:19","rate":"0.001057","amount":"23243","timestamp":"1786141459","type":"buy"},{"tradeID":"8600426","total":"4.88908","date":"2026-08-07 22:24:41","rate":"0.001064","amount":"4595","timestamp":"1786141481","type":"buy"},{"tradeID":"8600427","total":"25.050722","date":"2026-08-07 22:25:31","rate":"0.001042","amount":"24041","timestamp":"1786141531","type":"sell"},{"tradeID":"8600428","total":"49.1463","date":"2026-08-07 22:25:37","rate":"0.001044","amount":"47075","timestamp":"1786141537","type":"sell"},{"tradeID":"8600429","total":"76.716252","date":"2026-08-07 22:25:37","rate":"0.001044","amount":"73483","timestamp":"1786141537","type":"sell"},{"tradeID":"8600430","total":"19.521702","date":"2026-08-07 22:26:29","rate":"0.001026","amount":"19027","timestamp":"1786141589","type":"sell"}]}