{"elapsed":"11ms","result":"true","data":[{"tradeID":"1231843","total":"7.4011857707494","date":"2026-06-20 18:06:23","rate":"0.0000000001255","amount":"58973591798.8","timestamp":"1781978783","type":"buy"},{"tradeID":"1231844","total":"3.1813044253433","date":"2026-06-20 18:30:51","rate":"0.0000000001259","amount":"25268502187","timestamp":"1781980251","type":"sell"},{"tradeID":"1231845","total":"4.0063441712895","date":"2026-06-20 18:46:35","rate":"0.0000000001263","amount":"31720856463.1","timestamp":"1781981195","type":"buy"},{"tradeID":"1231846","total":"2.875666793859","date":"2026-06-20 18:46:39","rate":"0.0000000001285","amount":"22378729913.3","timestamp":"1781981199","type":"buy"},{"tradeID":"1231847","total":"4.0046565774117","date":"2026-06-20 19:41:49","rate":"0.000000000129","amount":"31043849437.3","timestamp":"1781984509","type":"buy"},{"tradeID":"1231848","total":"2.6953434225878","date":"2026-06-20 19:41:49","rate":"0.0000000001292","amount":"20861791196.5","timestamp":"1781984509","type":"buy"},{"tradeID":"1231849","total":"4.0046529662621","date":"2026-06-20 21:52:25","rate":"0.0000000001291","amount":"31019775106.6","timestamp":"1781992345","type":"buy"},{"tradeID":"1231850","total":"14.293228803314","date":"2026-06-20 21:52:25","rate":"0.0000000001292","amount":"110628705908","timestamp":"1781992345","type":"buy"},{"tradeID":"1231851","total":"11.602118230424","date":"2026-06-20 21:52:25","rate":"0.000000000131","amount":"88565788018.5","timestamp":"1781992345","type":"buy"},{"tradeID":"1231852","total":"3.9953470337301","date":"2026-06-20 21:56:28","rate":"0.0000000001288","amount":"31019775106.6","timestamp":"1781992588","type":"sell"},{"tradeID":"1231853","total":"3.6605798837524","date":"2026-06-20 21:56:28","rate":"0.0000000001285","amount":"28487002986.4","timestamp":"1781992588","type":"sell"},{"tradeID":"1231854","total":"3.6999999999903","date":"2026-06-20 22:08:30","rate":"0.0000000001299","amount":"28483448806.7","timestamp":"1781993310","type":"buy"},{"tradeID":"1231855","total":"3.0999999999958","date":"2026-06-21 02:37:55","rate":"0.0000000001299","amount":"23864511162.4","timestamp":"1782009475","type":"buy"},{"tradeID":"1231856","total":"4.0046242774502","date":"2026-06-21 05:20:51","rate":"0.0000000001299","amount":"30828516377.6","timestamp":"1782019251","type":"buy"},{"tradeID":"1231857","total":"0.3953757225446","date":"2026-06-21 05:20:51","rate":"0.000000000131","amount":"3018135286.6","timestamp":"1782019251","type":"buy"},{"tradeID":"1231858","total":"1.1402619807064","date":"2026-06-21 07:35:47","rate":"0.0000000001305","amount":"8737639698.9","timestamp":"1782027347","type":"buy"},{"tradeID":"1231859","total":"0.9999999999945","date":"2026-06-21 09:49:30","rate":"0.0000000001305","amount":"7662835249","timestamp":"1782035370","type":"buy"},{"tradeID":"1231860","total":"0.95146339675623","date":"2026-06-21 10:51:24","rate":"0.0000000001301","amount":"7313323572.3","timestamp":"1782039084","type":"sell"},{"tradeID":"1231861","total":"4.9999999999986","date":"2026-06-21 11:13:43","rate":"0.0000000001305","amount":"38314176245.2","timestamp":"1782040423","type":"sell"},{"tradeID":"1231862","total":"25.479999999988","date":"2026-06-21 17:15:20","rate":"0.0000000001305","amount":"195249042145.5","timestamp":"1782062120","type":"sell"},{"tradeID":"1231863","total":"3.995404059737","date":"2026-06-21 17:15:20","rate":"0.0000000001304","amount":"30639601685.1","timestamp":"1782062120","type":"sell"},{"tradeID":"1231864","total":"0.52626030495475","date":"2026-06-21 17:15:20","rate":"0.0000000001285","amount":"4095410933.5","timestamp":"1782062120","type":"sell"},{"tradeID":"1231865","total":"3.3099999999975","date":"2026-06-21 20:31:37","rate":"0.000000000131","amount":"25267175572.5","timestamp":"1782073897","type":"buy"},{"tradeID":"1231866","total":"3.995375722537","date":"2026-06-21 22:30:29","rate":"0.0000000001296","amount":"30828516377.6","timestamp":"1782081029","type":"sell"},{"tradeID":"1231867","total":"2.2275193157609","date":"2026-06-21 22:30:29","rate":"0.0000000001285","amount":"17334780667.4","timestamp":"1782081029","type":"sell"},{"tradeID":"1231868","total":"4.0046242774502","date":"2026-06-22 02:05:40","rate":"0.0000000001299","amount":"30828516377.6","timestamp":"1782093940","type":"buy"},{"tradeID":"1231869","total":"20.964547206168","date":"2026-06-22 02:05:40","rate":"0.0000000001309","amount":"160156968725.5","timestamp":"1782093940","type":"buy"},{"tradeID":"1231870","total":"3.31448433918","date":"2026-06-22 02:41:16","rate":"0.0000000001299","amount":"25515660809.7","timestamp":"1782096076","type":"buy"},{"tradeID":"1231871","total":"4.0046242774502","date":"2026-06-22 02:48:59","rate":"0.0000000001299","amount":"30828516377.6","timestamp":"1782096539","type":"buy"},{"tradeID":"1231872","total":"6.0415295002362","date":"2026-06-22 02:48:59","rate":"0.0000000001309","amount":"46153777694.7","timestamp":"1782096539","type":"buy"},{"tradeID":"1231873","total":"4.0046242774502","date":"2026-06-22 02:52:15","rate":"0.0000000001299","amount":"30828516377.6","timestamp":"1782096735","type":"buy"},{"tradeID":"1231874","total":"7.4397544776124","date":"2026-06-22 02:52:15","rate":"0.0000000001309","amount":"56835404718.2","timestamp":"1782096735","type":"buy"},{"tradeID":"1231875","total":"9.3524171029128","date":"2026-06-22 02:52:15","rate":"0.000000000131","amount":"71392496968.8","timestamp":"1782096735","type":"buy"},{"tradeID":"1231876","total":"2.942802983599","date":"2026-06-22 02:52:15","rate":"0.0000000001315","amount":"22378729913.3","timestamp":"1782096735","type":"buy"},{"tradeID":"1231877","total":"26.970324528952","date":"2026-06-22 02:52:15","rate":"0.0000000001328","amount":"203089793139.7","timestamp":"1782096735","type":"buy"},{"tradeID":"1231878","total":"751.1234","date":"2026-06-22 02:52:15","rate":"0.0000000001329","amount":"5651793829947.3","timestamp":"1782096735","type":"buy"},{"tradeID":"1231879","total":"11.811091904411","date":"2026-06-22 02:52:15","rate":"0.0000000001329","amount":"88872023359","timestamp":"1782096735","type":"sell"},{"tradeID":"1231880","total":"1.8084843184929","date":"2026-06-22 02:55:59","rate":"0.0000000001301","amount":"13900724969.2","timestamp":"1782096959","type":"sell"},{"tradeID":"1231881","total":"2.1869091555925","date":"2026-06-22 02:57:08","rate":"0.0000000001301","amount":"16809447775.5","timestamp":"1782097028","type":"sell"},{"tradeID":"1231882","total":"18.706934605441","date":"2026-06-22 02:57:08","rate":"0.000000000129","amount":"145014996941.4","timestamp":"1782097028","type":"sell"},{"tradeID":"1231883","total":"23.137317746363","date":"2026-06-22 02:57:08","rate":"0.0000000001286","amount":"179916934264.1","timestamp":"1782097028","type":"sell"},{"tradeID":"1231884","total":"43.081340495521","date":"2026-06-22 02:57:08","rate":"0.0000000001285","amount":"335263350159.7","timestamp":"1782097028","type":"sell"},{"tradeID":"1231885","total":"2.875666793859","date":"2026-06-22 02:57:08","rate":"0.0000000001285","amount":"22378729913.3","timestamp":"1782097028","type":"sell"},{"tradeID":"1231886","total":"278.234","date":"2026-06-22 02:57:08","rate":"0.0000000001281","amount":"2172006245121","timestamp":"1782097028","type":"sell"},{"tradeID":"1231887","total":"333.5556198578","date":"2026-06-22 02:57:08","rate":"0.0000000001281","amount":"2603869007477","timestamp":"1782097028","type":"buy"},{"tradeID":"1231888","total":"1.7820729410514","date":"2026-06-22 02:57:39","rate":"0.0000000001282","amount":"13900724969.2","timestamp":"1782097059","type":"sell"},{"tradeID":"1231889","total":"1.7806828685545","date":"2026-06-22 02:57:45","rate":"0.0000000001281","amount":"13900724969.2","timestamp":"1782097065","type":"sell"},{"tradeID":"1231890","total":"16.107670148984","date":"2026-06-22 02:59:43","rate":"0.0000000001281","amount":"125742936369.9","timestamp":"1782097183","type":"sell"},{"tradeID":"1231891","total":"1.7257793379072","date":"2026-06-22 03:00:54","rate":"0.000000000128","amount":"13482651077.4","timestamp":"1782097254","type":"sell"},{"tradeID":"1231892","total":"25.926589592845","date":"2026-06-22 03:03:04","rate":"0.000000000128","amount":"202551481194.1","timestamp":"1782097384","type":"sell"},{"tradeID":"1231893","total":"2.942802983599","date":"2026-06-22 03:59:13","rate":"0.0000000001315","amount":"22378729913.3","timestamp":"1782100753","type":"buy"},{"tradeID":"1231894","total":"2.0571970163994","date":"2026-06-22 03:59:13","rate":"0.0000000001315","amount":"15644083774.9","timestamp":"1782100753","type":"buy"},{"tradeID":"1231895","total":"39.111154140495","date":"2026-06-22 04:01:26","rate":"0.000000000131","amount":"298558428553.4","timestamp":"1782100886","type":"sell"},{"tradeID":"1231896","total":"3.9954285714167","date":"2026-06-22 04:28:33","rate":"0.0000000001311","amount":"30476190476.1","timestamp":"1782102513","type":"sell"},{"tradeID":"1231897","total":"6.0076190476184","date":"2026-06-22 04:28:33","rate":"0.000000000131","amount":"45859687386.4","timestamp":"1782102513","type":"sell"},{"tradeID":"1231898","total":"10.610569196439","date":"2026-06-22 04:29:54","rate":"0.000000000131","amount":"80996711423.2","timestamp":"1782102594","type":"sell"},{"tradeID":"1231899","total":"16.053871168389","date":"2026-06-22 05:04:56","rate":"0.000000000131","amount":"122548634873.2","timestamp":"1782104696","type":"sell"},{"tradeID":"1231900","total":"141.45078644706","date":"2026-06-22 05:54:47","rate":"0.000000000131","amount":"1079776995779.1","timestamp":"1782107687","type":"sell"},{"tradeID":"1231901","total":"3.9592135529379","date":"2026-06-22 05:54:47","rate":"0.000000000131","amount":"30223004220.9","timestamp":"1782107687","type":"sell"},{"tradeID":"1231902","total":"0.0346888860801","date":"2026-06-22 05:55:09","rate":"0.000000000131","amount":"264800657.1","timestamp":"1782107709","type":"sell"},{"tradeID":"1231903","total":"4.9999999999872","date":"2026-06-22 09:17:39","rate":"0.000000000131","amount":"38167938931.2","timestamp":"1782119859","type":"buy"},{"tradeID":"1231904","total":"4.9252492099012","date":"2026-06-22 09:22:40","rate":"0.0000000001293","amount":"38091641221.2","timestamp":"1782120160","type":"sell"},{"tradeID":"1231905","total":"3.9938366717986","date":"2026-06-22 09:49:02","rate":"0.0000000001296","amount":"30816640986.1","timestamp":"1782121742","type":"sell"},{"tradeID":"1231906","total":"11.205272363116","date":"2026-06-22 09:49:02","rate":"0.0000000001293","amount":"86661039157.9","timestamp":"1782121742","type":"sell"},{"tradeID":"1231907","total":"5.0000000000003","date":"2026-06-22 10:02:19","rate":"0.000000000131","amount":"38167938931.3","timestamp":"1782122539","type":"buy"},{"tradeID":"1231908","total":"3.2670458015243","date":"2026-06-22 12:13:04","rate":"0.0000000001293","amount":"25267175572.5","timestamp":"1782130384","type":"sell"},{"tradeID":"1231909","total":"5.0000000000003","date":"2026-06-22 13:28:28","rate":"0.000000000131","amount":"38167938931.3","timestamp":"1782134908","type":"buy"},{"tradeID":"1231910","total":"19.680311113932","date":"2026-06-22 14:31:30","rate":"0.000000000131","amount":"150231382549.1","timestamp":"1782138690","type":"buy"},{"tradeID":"1231911","total":"5.3196888860622","date":"2026-06-22 14:31:30","rate":"0.0000000001315","amount":"40453907878.8","timestamp":"1782138690","type":"buy"},{"tradeID":"1231912","total":"1.4700694718497","date":"2026-06-22 14:37:38","rate":"0.0000000001302","amount":"11290856158.6","timestamp":"1782139058","type":"sell"},{"tradeID":"1231913","total":"4.9143111139333","date":"2026-06-22 14:46:55","rate":"0.0000000001315","amount":"37371187178.2","timestamp":"1782139615","type":"buy"},{"tradeID":"1231914","total":"0.085688886065","date":"2026-06-22 14:51:11","rate":"0.0000000001315","amount":"651626510","timestamp":"1782139871","type":"sell"},{"tradeID":"1231915","total":"21.246340212864","date":"2026-06-22 14:51:20","rate":"0.0000000001294","amount":"164191191753.2","timestamp":"1782139880","type":"sell"},{"tradeID":"1231916","total":"0.9999999999962","date":"2026-06-22 14:51:39","rate":"0.0000000001316","amount":"7598784194.5","timestamp":"1782139899","type":"buy"},{"tradeID":"1231917","total":"1.0217994726271","date":"2026-06-22 14:51:44","rate":"0.0000000001293","amount":"7902548125.5","timestamp":"1782139904","type":"sell"},{"tradeID":"1231918","total":"4.9999999999983","date":"2026-06-22 14:59:47","rate":"0.0000000001315","amount":"38022813688.2","timestamp":"1782140387","type":"sell"},{"tradeID":"1231919","total":"20.000000000004","date":"2026-06-22 15:00:16","rate":"0.0000000001314","amount":"152207001522.1","timestamp":"1782140416","type":"sell"},{"tradeID":"1231920","total":"4.9999999999983","date":"2026-06-22 15:01:26","rate":"0.0000000001315","amount":"38022813688.2","timestamp":"1782140486","type":"buy"},{"tradeID":"1231921","total":"16.578751398254","date":"2026-06-22 15:01:38","rate":"0.0000000001314","amount":"126170101965.4","timestamp":"1782140498","type":"buy"},{"tradeID":"1231922","total":"1.0058896551602","date":"2026-06-22 15:57:50","rate":"0.0000000001314","amount":"7655172413.7","timestamp":"1782143870","type":"sell"}]}