{"elapsed":"9ms","result":"true","data":[{"tradeID":"1241891","total":"1.1043494019755","date":"2026-11-10 21:49:33","rate":"0.0000000001381","amount":"7996737161.3","timestamp":"1794347373","type":"buy"},{"tradeID":"1241892","total":"3.4999999999973","date":"2026-11-10 21:50:17","rate":"0.0000000001392","amount":"25143678160.9","timestamp":"1794347417","type":"buy"},{"tradeID":"1241893","total":"4.0057761732862","date":"2026-11-11 00:31:00","rate":"0.0000000001387","amount":"28880866426","timestamp":"1794357060","type":"buy"},{"tradeID":"1241894","total":"26.651229821972","date":"2026-11-11 00:31:19","rate":"0.0000000001393","amount":"191322539999.8","timestamp":"1794357079","type":"buy"},{"tradeID":"1241895","total":"119.08625439212","date":"2026-11-11 00:31:48","rate":"0.0000000001422","amount":"837456078706.9","timestamp":"1794357108","type":"buy"},{"tradeID":"1241896","total":"3.9942238267158","date":"2026-11-11 05:09:55","rate":"0.0000000001383","amount":"28880866426","timestamp":"1794373795","type":"sell"},{"tradeID":"1241897","total":"1.3570798822069","date":"2026-11-11 05:10:07","rate":"0.0000000001339","amount":"10135025259.2","timestamp":"1794373807","type":"sell"},{"tradeID":"1241898","total":"3.9942238267158","date":"2026-11-11 08:15:39","rate":"0.0000000001383","amount":"28880866426","timestamp":"1794384939","type":"sell"},{"tradeID":"1241899","total":"3.2665633571264","date":"2026-11-11 08:15:39","rate":"0.0000000001341","amount":"24359160008.4","timestamp":"1794384939","type":"sell"},{"tradeID":"1241900","total":"3.9956027849118","date":"2026-11-11 12:01:00","rate":"0.0000000001363","amount":"29314767314.1","timestamp":"1794398460","type":"sell"},{"tradeID":"1241901","total":"13.250163112013","date":"2026-11-11 12:01:00","rate":"0.0000000001343","amount":"98660931586.1","timestamp":"1794398460","type":"sell"},{"tradeID":"1241902","total":"23.068079986023","date":"2026-11-11 12:01:00","rate":"0.0000000001342","amount":"171893293487.5","timestamp":"1794398460","type":"sell"},{"tradeID":"1241903","total":"1.580999999992","date":"2026-11-11 12:01:00","rate":"0.0000000001341","amount":"11789709172.2","timestamp":"1794398460","type":"sell"},{"tradeID":"1241904","total":"30.292570614555","date":"2026-11-11 12:01:00","rate":"0.0000000001339","amount":"226232790250.6","timestamp":"1794398460","type":"sell"},{"tradeID":"1241905","total":"344.7026332278","date":"2026-11-11 12:01:00","rate":"0.0000000001323","amount":"2605462080331.1","timestamp":"1794398460","type":"sell"},{"tradeID":"1241906","total":"4.3064999999916","date":"2026-11-11 12:01:00","rate":"0.0000000001323","amount":"32551020408.1","timestamp":"1794398460","type":"sell"},{"tradeID":"1241907","total":"423","date":"2026-11-11 12:01:00","rate":"0.0000000001322","amount":"3199697428139.2","timestamp":"1794398460","type":"sell"},{"tradeID":"1241908","total":"9.6499999999884","date":"2026-11-11 12:01:00","rate":"0.0000000001322","amount":"72995461422","timestamp":"1794398460","type":"sell"},{"tradeID":"1241909","total":"15.959999999989","date":"2026-11-11 12:01:00","rate":"0.0000000001316","amount":"121276595744.6","timestamp":"1794398460","type":"sell"},{"tradeID":"1241910","total":"5.0539999999936","date":"2026-11-11 12:01:00","rate":"0.0000000001316","amount":"38404255319.1","timestamp":"1794398460","type":"sell"},{"tradeID":"1241911","total":"30.482884920187","date":"2026-11-11 12:01:00","rate":"0.0000000001315","amount":"231809010799.9","timestamp":"1794398460","type":"sell"},{"tradeID":"1241912","total":"7.9295999999902","date":"2026-11-11 12:01:00","rate":"0.0000000001301","amount":"60950038431.9","timestamp":"1794398460","type":"sell"},{"tradeID":"1241913","total":"572.50699148477","date":"2026-11-11 12:01:00","rate":"0.00000000013","amount":"4403899934498.2","timestamp":"1794398460","type":"buy"},{"tradeID":"1241914","total":"1.3e-11","date":"2026-11-11 12:01:00","rate":"0.00000000013","amount":"0.1","timestamp":"1794398460","type":"buy"},{"tradeID":"1241915","total":"1.9301863093938","date":"2026-11-11 12:01:08","rate":"0.0000000001366","amount":"14130207243","timestamp":"1794398468","type":"buy"},{"tradeID":"1241916","total":"3.9956027849118","date":"2026-11-11 12:04:33","rate":"0.0000000001363","amount":"29314767314.1","timestamp":"1794398673","type":"sell"},{"tradeID":"1241917","total":"1.5336556420856","date":"2026-11-11 12:10:39","rate":"0.0000000001326","amount":"11566030483.3","timestamp":"1794399039","type":"sell"},{"tradeID":"1241918","total":"2.4618245839036","date":"2026-11-11 12:11:40","rate":"0.0000000001326","amount":"18565796258.7","timestamp":"1794399100","type":"sell"},{"tradeID":"1241919","total":"12.146892655362","date":"2026-11-11 12:12:43","rate":"0.000000000129","amount":"94161958568.7","timestamp":"1794399163","type":"sell"},{"tradeID":"1241920","total":"4.867232737535","date":"2026-11-11 12:13:20","rate":"0.0000000001289","amount":"37759757467.3","timestamp":"1794399200","type":"sell"},{"tradeID":"1241921","total":"3.2399999999941","date":"2026-11-11 13:30:07","rate":"0.0000000001299","amount":"24942263279.4","timestamp":"1794403807","type":"buy"},{"tradeID":"1241922","total":"1.3089999999906","date":"2026-11-11 14:00:53","rate":"0.0000000001299","amount":"10076982294","timestamp":"1794405653","type":"buy"},{"tradeID":"1241923","total":"1.6613999999893","date":"2026-11-11 14:14:56","rate":"0.0000000001299","amount":"12789838337.1","timestamp":"1794406496","type":"buy"},{"tradeID":"1241924","total":"1.0405999999909","date":"2026-11-11 14:15:11","rate":"0.0000000001299","amount":"8010777521.1","timestamp":"1794406511","type":"buy"},{"tradeID":"1241925","total":"1.3041680802163","date":"2026-11-11 14:15:42","rate":"0.0000000001299","amount":"10039785067.1","timestamp":"1794406542","type":"buy"},{"tradeID":"1241926","total":"3.9954285714298","date":"2026-11-11 16:59:35","rate":"0.0000000001311","amount":"30476190476.2","timestamp":"1794416375","type":"sell"},{"tradeID":"1241927","total":"0.72533191977252","date":"2026-11-11 16:59:35","rate":"0.0000000001299","amount":"5583771514.8","timestamp":"1794416375","type":"sell"},{"tradeID":"1241928","total":"4.2299672624609","date":"2026-11-11 16:59:35","rate":"0.0000000001289","amount":"32815882563.7","timestamp":"1794416375","type":"sell"},{"tradeID":"1241929","total":"1.2543999999954","date":"2026-11-11 16:59:35","rate":"0.0000000001289","amount":"9731574864.2","timestamp":"1794416375","type":"sell"},{"tradeID":"1241930","total":"4.4488271077751","date":"2026-11-11 16:59:35","rate":"0.0000000001288","amount":"34540583134.9","timestamp":"1794416375","type":"sell"},{"tradeID":"1241931","total":"4.004620716213","date":"2026-11-11 17:37:56","rate":"0.00000000013","amount":"30804774740.1","timestamp":"1794418676","type":"buy"},{"tradeID":"1241932","total":"9.555","date":"2026-11-11 17:38:17","rate":"0.0000000001365","amount":"70000000000","timestamp":"1794418697","type":"buy"},{"tradeID":"1241933","total":"3.9954904171452","date":"2026-11-11 17:51:07","rate":"0.0000000001329","amount":"30063885757.3","timestamp":"1794419467","type":"sell"},{"tradeID":"1241934","total":"14.894304736404","date":"2026-11-11 17:51:07","rate":"0.0000000001288","amount":"115639011928.6","timestamp":"1794419467","type":"sell"},{"tradeID":"1241935","total":"4.7923685293641","date":"2026-11-11 17:51:07","rate":"0.0000000001287","amount":"37236740709.9","timestamp":"1794419467","type":"sell"},{"tradeID":"1241936","total":"4.0045095828724","date":"2026-11-11 17:56:51","rate":"0.0000000001332","amount":"30063885757.3","timestamp":"1794419811","type":"buy"},{"tradeID":"1241937","total":"11.758240999995","date":"2026-11-11 17:57:02","rate":"0.0000000001334","amount":"88142736131.9","timestamp":"1794419822","type":"buy"},{"tradeID":"1241938","total":"1.9655172413759","date":"2026-11-11 18:39:57","rate":"0.0000000001311","amount":"14992503748.1","timestamp":"1794422397","type":"buy"},{"tradeID":"1241939","total":"7.9517162471304","date":"2026-11-11 18:47:08","rate":"0.0000000001287","amount":"61784897025.1","timestamp":"1794422828","type":"sell"},{"tradeID":"1241940","total":"13.479924894928","date":"2026-11-11 18:48:52","rate":"0.0000000001302","amount":"103532449269.8","timestamp":"1794422932","type":"buy"},{"tradeID":"1241941","total":"13.258997292716","date":"2026-11-11 18:48:52","rate":"0.0000000001339","amount":"99021637735","timestamp":"1794422932","type":"buy"},{"tradeID":"1241942","total":"2.0382437224237","date":"2026-11-11 18:57:41","rate":"0.0000000001294","amount":"15751497082.1","timestamp":"1794423461","type":"sell"},{"tradeID":"1241943","total":"4.0061728395108","date":"2026-11-11 20:28:58","rate":"0.0000000001298","amount":"30864197530.9","timestamp":"1794428938","type":"buy"},{"tradeID":"1241944","total":"0.59382716048246","date":"2026-11-11 20:28:58","rate":"0.0000000001366","amount":"4347197368.1","timestamp":"1794428938","type":"buy"},{"tradeID":"1241945","total":"3.993984962416","date":"2026-11-11 23:07:26","rate":"0.0000000001328","amount":"30075187970","timestamp":"1794438446","type":"sell"},{"tradeID":"1241946","total":"4.011297815285","date":"2026-11-11 23:07:26","rate":"0.0000000001288","amount":"31143616578.3","timestamp":"1794438446","type":"sell"},{"tradeID":"1241947","total":"37.746347238806","date":"2026-11-12 06:52:41","rate":"0.0000000001303","amount":"289688006437.5","timestamp":"1794466361","type":"sell"},{"tradeID":"1241948","total":"10.350254565555","date":"2026-11-12 06:52:41","rate":"0.0000000001302","amount":"79495042746.2","timestamp":"1794466361","type":"sell"},{"tradeID":"1241949","total":"0.9793999999896","date":"2026-11-12 06:52:41","rate":"0.0000000001288","amount":"7604037267","timestamp":"1794466361","type":"sell"},{"tradeID":"1241950","total":"535.46982326515","date":"2026-11-12 06:52:41","rate":"0.0000000001288","amount":"4157374404232.5","timestamp":"1794466361","type":"buy"},{"tradeID":"1241951","total":"0.999999999999","date":"2026-11-12 06:53:44","rate":"0.0000000001332","amount":"7507507507.5","timestamp":"1794466424","type":"buy"},{"tradeID":"1241952","total":"537.99999999999","date":"2026-11-12 06:53:47","rate":"0.0000000001289","amount":"4173778122575.6","timestamp":"1794466427","type":"buy"},{"tradeID":"1241953","total":"3.993984962416","date":"2026-11-12 06:56:38","rate":"0.0000000001328","amount":"30075187970","timestamp":"1794466598","type":"sell"},{"tradeID":"1241954","total":"40.02293488518","date":"2026-11-12 07:00:09","rate":"0.0000000001289","amount":"310496003764","timestamp":"1794466809","type":"sell"},{"tradeID":"1241955","total":"3.8999999999884","date":"2026-11-12 07:08:01","rate":"0.0000000001309","amount":"29793735676","timestamp":"1794467281","type":"buy"},{"tradeID":"1241956","total":"46.894330338033","date":"2026-11-12 07:21:24","rate":"0.0000000001304","amount":"359619097684.3","timestamp":"1794468084","type":"buy"},{"tradeID":"1241957","total":"35.566985268537","date":"2026-11-12 07:24:14","rate":"0.0000000001309","amount":"271711117406.7","timestamp":"1794468254","type":"buy"},{"tradeID":"1241958","total":"2.3573671905856","date":"2026-11-12 07:26:37","rate":"0.0000000001297","amount":"18175537321.4","timestamp":"1794468397","type":"sell"},{"tradeID":"1241959","total":"1.0033334658515","date":"2026-11-12 07:32:32","rate":"0.000000000133","amount":"7543860645.5","timestamp":"1794468752","type":"sell"},{"tradeID":"1241960","total":"3.7225230613988","date":"2026-11-12 07:35:48","rate":"0.0000000001333","amount":"27925904436.6","timestamp":"1794468948","type":"buy"},{"tradeID":"1241961","total":"2.1413608430578","date":"2026-11-12 08:28:12","rate":"0.000000000133","amount":"16100457466.6","timestamp":"1794472092","type":"sell"},{"tradeID":"1241962","total":"2.3888188880031","date":"2026-11-12 10:32:01","rate":"0.000000000133","amount":"17961044270.7","timestamp":"1794479521","type":"sell"},{"tradeID":"1241963","total":"3.3140036951413","date":"2026-11-12 10:37:47","rate":"0.000000000133","amount":"24917321016.1","timestamp":"1794479867","type":"sell"},{"tradeID":"1241964","total":"3.9954938039877","date":"2026-11-12 14:24:02","rate":"0.000000000133","amount":"30041306796.9","timestamp":"1794493442","type":"sell"},{"tradeID":"1241965","total":"8.3229112599242","date":"2026-11-12 17:28:26","rate":"0.0000000001332","amount":"62484318768.2","timestamp":"1794504506","type":"sell"},{"tradeID":"1241966","total":"9.5713479489089","date":"2026-11-12 17:28:48","rate":"0.0000000001332","amount":"71856966583.4","timestamp":"1794504528","type":"sell"},{"tradeID":"1241967","total":"3.3470865414749","date":"2026-11-12 18:01:47","rate":"0.0000000001332","amount":"25128277338.4","timestamp":"1794506507","type":"sell"},{"tradeID":"1241968","total":"4.0045061960268","date":"2026-11-12 18:31:12","rate":"0.0000000001333","amount":"30041306796.9","timestamp":"1794508272","type":"buy"},{"tradeID":"1241969","total":"20.999999999997","date":"2026-11-12 18:32:07","rate":"0.0000000001334","amount":"157421289355.3","timestamp":"1794508327","type":"sell"},{"tradeID":"1241970","total":"3.4427888126793","date":"2026-11-12 19:10:08","rate":"0.0000000001313","amount":"26220783036.4","timestamp":"1794510608","type":"sell"}]}