{"elapsed":"10ms","result":"true","data":[{"tradeID":"546827","total":"0.0003110005776","date":"2026-08-07 06:08:15","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082895","type":"sell"},{"tradeID":"546828","total":"0.0003110005776","date":"2026-08-07 06:08:15","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082895","type":"sell"},{"tradeID":"546829","total":"0.0003110005776","date":"2026-08-07 06:08:15","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082895","type":"sell"},{"tradeID":"546830","total":"0.0003110005776","date":"2026-08-07 06:08:16","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082896","type":"sell"},{"tradeID":"546831","total":"0.0003110005776","date":"2026-08-07 06:08:16","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082896","type":"sell"},{"tradeID":"546832","total":"0.0003110005776","date":"2026-08-07 06:08:16","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082896","type":"sell"},{"tradeID":"546833","total":"0.0003110005776","date":"2026-08-07 06:08:16","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082896","type":"sell"},{"tradeID":"546834","total":"0.0003110005776","date":"2026-08-07 06:08:17","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082897","type":"sell"},{"tradeID":"546835","total":"0.0003110005776","date":"2026-08-07 06:08:17","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082897","type":"sell"},{"tradeID":"546836","total":"0.0003110005776","date":"2026-08-07 06:08:18","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082898","type":"sell"},{"tradeID":"546837","total":"0.0003110005776","date":"2026-08-07 06:08:18","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082898","type":"sell"},{"tradeID":"546838","total":"0.0003110005776","date":"2026-08-07 06:08:18","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082898","type":"sell"},{"tradeID":"546839","total":"0.0003110005776","date":"2026-08-07 06:08:18","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082898","type":"sell"},{"tradeID":"546840","total":"0.0003110005776","date":"2026-08-07 06:08:19","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082899","type":"sell"},{"tradeID":"546841","total":"0.0003110005776","date":"2026-08-07 06:08:21","rate":"0.00000007404","amount":"4200.44","timestamp":"1786082901","type":"sell"},{"tradeID":"546842","total":"0.000112000308","date":"2026-08-07 06:08:22","rate":"0.00000007404","amount":"1512.7","timestamp":"1786082902","type":"sell"},{"tradeID":"546843","total":"3.820464e-07","date":"2026-08-07 06:08:35","rate":"0.00000007404","amount":"5.16","timestamp":"1786082915","type":"sell"},{"tradeID":"546844","total":"0.00014182873","date":"2026-08-07 06:09:00","rate":"0.00000007277","amount":"1949","timestamp":"1786082940","type":"buy"},{"tradeID":"546845","total":"0.00031054002","date":"2026-08-07 06:09:01","rate":"0.00000007259","amount":"4278","timestamp":"1786082941","type":"buy"},{"tradeID":"546846","total":"6.293553e-07","date":"2026-08-07 06:09:01","rate":"0.00000007259","amount":"8.67","timestamp":"1786082941","type":"buy"},{"tradeID":"546847","total":"0.0003099106647","date":"2026-08-07 06:09:01","rate":"0.00000007259","amount":"4269.33","timestamp":"1786082941","type":"buy"},{"tradeID":"546848","total":"6.308071e-07","date":"2026-08-07 06:09:01","rate":"0.00000007259","amount":"8.69","timestamp":"1786082941","type":"buy"},{"tradeID":"546849","total":"0.0002050892529","date":"2026-08-07 06:09:01","rate":"0.00000007259","amount":"2825.31","timestamp":"1786082941","type":"buy"},{"tradeID":"546850","total":"0.0003106424","date":"2026-08-07 06:09:13","rate":"0.00000007258","amount":"4280","timestamp":"1786082953","type":"buy"},{"tradeID":"546851","total":"5.109632e-07","date":"2026-08-07 06:09:13","rate":"0.00000007258","amount":"7.04","timestamp":"1786082953","type":"buy"},{"tradeID":"546852","total":"0.0003101314368","date":"2026-08-07 06:09:13","rate":"0.00000007258","amount":"4272.96","timestamp":"1786082953","type":"buy"},{"tradeID":"546853","total":"8.2753287e-05","date":"2026-08-07 06:10:23","rate":"0.00000007222","amount":"1145.85","timestamp":"1786083023","type":"sell"},{"tradeID":"546854","total":"7.12774069e-05","date":"2026-08-07 06:14:16","rate":"0.00000007253","amount":"982.73","timestamp":"1786083256","type":"buy"},{"tradeID":"546855","total":"0.0001548288","date":"2026-08-07 06:19:03","rate":"0.00000007168","amount":"2160","timestamp":"1786083543","type":"buy"},{"tradeID":"546856","total":"0.00015583232","date":"2026-08-07 06:19:03","rate":"0.00000007168","amount":"2174","timestamp":"1786083543","type":"buy"},{"tradeID":"546857","total":"1.985536e-07","date":"2026-08-07 06:19:03","rate":"0.00000007168","amount":"2.77","timestamp":"1786083543","type":"buy"},{"tradeID":"546858","total":"0.0001546302464","date":"2026-08-07 06:19:03","rate":"0.00000007168","amount":"2157.23","timestamp":"1786083543","type":"buy"},{"tradeID":"546859","total":"2.085888e-07","date":"2026-08-07 06:19:04","rate":"0.00000007168","amount":"2.91","timestamp":"1786083544","type":"buy"},{"tradeID":"546860","total":"0.0002115341312","date":"2026-08-07 06:19:04","rate":"0.00000007168","amount":"2951.09","timestamp":"1786083544","type":"buy"},{"tradeID":"546861","total":"0.0001723629726","date":"2026-08-07 06:32:40","rate":"0.00000007182","amount":"2399.93","timestamp":"1786084360","type":"sell"},{"tradeID":"546862","total":"7.2926987e-05","date":"2026-08-07 07:04:59","rate":"0.0000000721","amount":"1011.47","timestamp":"1786086299","type":"sell"},{"tradeID":"546863","total":"7.18053024e-05","date":"2026-08-07 07:47:25","rate":"0.00000007312","amount":"982.02","timestamp":"1786088845","type":"buy"},{"tradeID":"546864","total":"8.8550748e-05","date":"2026-08-07 07:47:48","rate":"0.00000007348","amount":"1205.1","timestamp":"1786088868","type":"buy"},{"tradeID":"546865","total":"0.00031055532","date":"2026-08-07 07:57:51","rate":"0.00000007426","amount":"4182","timestamp":"1786089471","type":"buy"},{"tradeID":"546866","total":"6.839346e-07","date":"2026-08-07 07:57:51","rate":"0.00000007426","amount":"9.21","timestamp":"1786089471","type":"buy"},{"tradeID":"546867","total":"0.0003098713854","date":"2026-08-07 07:57:51","rate":"0.00000007426","amount":"4172.79","timestamp":"1786089471","type":"buy"},{"tradeID":"546868","total":"6.445768e-07","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"8.68","timestamp":"1786089472","type":"buy"},{"tradeID":"546869","total":"0.0003099107432","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"4173.32","timestamp":"1786089472","type":"buy"},{"tradeID":"546870","total":"6.401212e-07","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"8.62","timestamp":"1786089472","type":"buy"},{"tradeID":"546871","total":"0.0003099151988","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"4173.38","timestamp":"1786089472","type":"buy"},{"tradeID":"546872","total":"3.63874e-08","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"0.49","timestamp":"1786089472","type":"buy"},{"tradeID":"546873","total":"0.0003105189326","date":"2026-08-07 07:57:52","rate":"0.00000007426","amount":"4181.51","timestamp":"1786089472","type":"buy"},{"tradeID":"546874","total":"0.0003086316","date":"2026-08-07 08:32:10","rate":"0.0000000738","amount":"4182","timestamp":"1786091530","type":"buy"},{"tradeID":"546875","total":"7.54974e-07","date":"2026-08-07 08:32:10","rate":"0.0000000738","amount":"10.23","timestamp":"1786091530","type":"buy"},{"tradeID":"546876","total":"8.44515312e-05","date":"2026-08-07 09:10:28","rate":"0.00000007152","amount":"1180.81","timestamp":"1786093828","type":"sell"},{"tradeID":"546877","total":"9.07981822e-05","date":"2026-08-07 09:27:34","rate":"0.00000007018","amount":"1293.79","timestamp":"1786094854","type":"sell"},{"tradeID":"546878","total":"0.0001121784313","date":"2026-08-07 09:30:32","rate":"0.00000007039","amount":"1593.67","timestamp":"1786095032","type":"buy"},{"tradeID":"546879","total":"7.70426986e-05","date":"2026-08-07 09:42:29","rate":"0.00000007034","amount":"1095.29","timestamp":"1786095749","type":"buy"},{"tradeID":"546880","total":"7.29961232e-05","date":"2026-08-07 10:17:58","rate":"0.00000007007","amount":"1041.76","timestamp":"1786097878","type":"sell"},{"tradeID":"546881","total":"5.95107478e-05","date":"2026-08-07 10:18:12","rate":"0.00000007022","amount":"847.49","timestamp":"1786097892","type":"buy"},{"tradeID":"546882","total":"0.0001581784724","date":"2026-08-07 11:02:41","rate":"0.00000007046","amount":"2244.94","timestamp":"1786100561","type":"buy"},{"tradeID":"546883","total":"0.0003078928866","date":"2026-08-07 11:36:12","rate":"0.00000006929","amount":"4443.54","timestamp":"1786102572","type":"buy"},{"tradeID":"546884","total":"8.16137754e-05","date":"2026-08-07 11:57:47","rate":"0.00000006938","amount":"1176.33","timestamp":"1786103867","type":"buy"},{"tradeID":"546885","total":"0.000307000464","date":"2026-08-07 12:00:40","rate":"0.00000006928","amount":"4431.3","timestamp":"1786104040","type":"sell"},{"tradeID":"546886","total":"0.0003077531445","date":"2026-08-07 12:07:27","rate":"0.00000006865","amount":"4482.93","timestamp":"1786104447","type":"buy"},{"tradeID":"546887","total":"0.0003070000284","date":"2026-08-07 13:39:22","rate":"0.00000007004","amount":"4383.21","timestamp":"1786109962","type":"sell"},{"tradeID":"546888","total":"7.2900828e-05","date":"2026-08-07 13:56:26","rate":"0.00000007007","amount":"1040.4","timestamp":"1786110986","type":"buy"},{"tradeID":"546889","total":"9.17626836e-05","date":"2026-08-07 14:08:41","rate":"0.00000006979","amount":"1314.84","timestamp":"1786111721","type":"buy"},{"tradeID":"546890","total":"9.17626836e-05","date":"2026-08-07 14:08:41","rate":"0.00000006979","amount":"1314.84","timestamp":"1786111721","type":"buy"},{"tradeID":"546891","total":"5.27344335e-05","date":"2026-08-07 14:28:48","rate":"0.00000006935","amount":"760.41","timestamp":"1786112928","type":"buy"},{"tradeID":"546892","total":"0.0003060000666","date":"2026-08-07 14:48:40","rate":"0.00000006947","amount":"4404.78","timestamp":"1786114120","type":"sell"},{"tradeID":"546893","total":"5.18154507e-05","date":"2026-08-07 15:17:29","rate":"0.00000006921","amount":"748.67","timestamp":"1786115849","type":"sell"},{"tradeID":"546894","total":"0.0001025224815","date":"2026-08-07 15:18:24","rate":"0.00000006915","amount":"1482.61","timestamp":"1786115904","type":"sell"},{"tradeID":"546895","total":"7.99764912e-05","date":"2026-08-07 16:16:48","rate":"0.00000006837","amount":"1169.76","timestamp":"1786119408","type":"sell"},{"tradeID":"546896","total":"8.33730264e-05","date":"2026-08-07 16:23:23","rate":"0.00000006822","amount":"1222.12","timestamp":"1786119803","type":"buy"},{"tradeID":"546897","total":"5.72646398e-05","date":"2026-08-07 16:29:37","rate":"0.00000006833","amount":"838.06","timestamp":"1786120177","type":"buy"},{"tradeID":"546898","total":"7.04683455e-05","date":"2026-08-07 18:00:33","rate":"0.00000006909","amount":"1019.95","timestamp":"1786125633","type":"buy"},{"tradeID":"546899","total":"7.09954038e-05","date":"2026-08-07 18:56:22","rate":"0.00000006878","amount":"1032.21","timestamp":"1786128982","type":"buy"},{"tradeID":"546900","total":"8.65405188e-05","date":"2026-08-07 19:42:46","rate":"0.00000007002","amount":"1235.94","timestamp":"1786131766","type":"buy"},{"tradeID":"546901","total":"0.0001361621135","date":"2026-08-07 20:35:40","rate":"0.00000006899","amount":"1973.65","timestamp":"1786134940","type":"buy"},{"tradeID":"546902","total":"7.50957885e-05","date":"2026-08-07 20:43:27","rate":"0.00000006893","amount":"1089.45","timestamp":"1786135407","type":"buy"},{"tradeID":"546903","total":"5.42098164e-05","date":"2026-08-07 20:47:47","rate":"0.00000006866","amount":"789.54","timestamp":"1786135667","type":"buy"},{"tradeID":"546904","total":"0.0001116256869","date":"2026-08-07 20:59:07","rate":"0.00000006849","amount":"1629.81","timestamp":"1786136347","type":"sell"},{"tradeID":"546905","total":"0.0001244996621","date":"2026-08-07 21:26:25","rate":"0.00000006803","amount":"1830.07","timestamp":"1786137985","type":"sell"},{"tradeID":"546906","total":"5.60401398e-05","date":"2026-08-07 21:56:30","rate":"0.00000006829","amount":"820.62","timestamp":"1786139790","type":"sell"}]}