{"elapsed":"9ms","result":"true","data":[{"tradeID":"544000","total":"8.84524989e-05","date":"2026-06-21 21:00:37","rate":"0.00000008403","amount":"1052.63","timestamp":"1782075637","type":"buy"},{"tradeID":"544001","total":"0.0021525738219","date":"2026-06-21 21:00:37","rate":"0.00000008403","amount":"25616.73","timestamp":"1782075637","type":"buy"},{"tradeID":"544002","total":"0.0002135922076","date":"2026-06-21 21:14:56","rate":"0.00000008329","amount":"2564.44","timestamp":"1782076496","type":"sell"},{"tradeID":"544003","total":"0.0001788788232","date":"2026-06-21 21:23:30","rate":"0.00000008316","amount":"2151.02","timestamp":"1782077010","type":"sell"},{"tradeID":"544004","total":"0.0005026934556","date":"2026-06-21 22:22:19","rate":"0.00000008351","amount":"6019.56","timestamp":"1782080539","type":"buy"},{"tradeID":"544005","total":"0.0030059429256","date":"2026-06-21 22:25:58","rate":"0.00000008341","amount":"36038.16","timestamp":"1782080758","type":"sell"},{"tradeID":"544006","total":"0.0002135599962","date":"2026-06-21 22:32:52","rate":"0.00000008322","amount":"2566.21","timestamp":"1782081172","type":"buy"},{"tradeID":"544007","total":"0.0027189756272","date":"2026-06-21 22:47:08","rate":"0.00000008336","amount":"32617.27","timestamp":"1782082028","type":"buy"},{"tradeID":"544008","total":"5.20887331e-05","date":"2026-06-21 22:51:57","rate":"0.00000008329","amount":"625.39","timestamp":"1782082317","type":"buy"},{"tradeID":"544009","total":"0.00013971127","date":"2026-06-21 22:51:57","rate":"0.00000008335","amount":"1676.2","timestamp":"1782082317","type":"buy"},{"tradeID":"544010","total":"0.0005556902145","date":"2026-06-22 00:17:46","rate":"0.00000008355","amount":"6650.99","timestamp":"1782087466","type":"sell"},{"tradeID":"544011","total":"0.0023852906856","date":"2026-06-22 00:38:47","rate":"0.00000008364","amount":"28518.54","timestamp":"1782088727","type":"sell"},{"tradeID":"544012","total":"0.001317970816","date":"2026-06-22 01:00:19","rate":"0.00000008408","amount":"15675.2","timestamp":"1782090019","type":"buy"},{"tradeID":"544013","total":"0.0004101199872","date":"2026-06-22 01:39:57","rate":"0.00000008448","amount":"4854.64","timestamp":"1782092397","type":"buy"},{"tradeID":"544014","total":"0.0001105353216","date":"2026-06-22 01:39:57","rate":"0.00000008448","amount":"1308.42","timestamp":"1782092397","type":"buy"},{"tradeID":"544015","total":"0.0002840082432","date":"2026-06-22 01:39:57","rate":"0.00000008448","amount":"3361.84","timestamp":"1782092397","type":"buy"},{"tradeID":"544016","total":"0.0002238497724","date":"2026-06-22 01:50:26","rate":"0.00000008418","amount":"2659.18","timestamp":"1782093026","type":"buy"},{"tradeID":"544017","total":"0.00172682643","date":"2026-06-22 01:50:26","rate":"0.00000008418","amount":"20513.5","timestamp":"1782093026","type":"buy"},{"tradeID":"544018","total":"0.002139540086","date":"2026-06-22 02:08:00","rate":"0.00000008396","amount":"25482.85","timestamp":"1782094080","type":"sell"},{"tradeID":"544019","total":"9.82592512e-05","date":"2026-06-22 02:26:55","rate":"0.00000008408","amount":"1168.64","timestamp":"1782095215","type":"sell"},{"tradeID":"544020","total":"0.0001646631435","date":"2026-06-22 03:08:21","rate":"0.00000008445","amount":"1949.83","timestamp":"1782097701","type":"buy"},{"tradeID":"544021","total":"0.0001181937505","date":"2026-06-22 03:15:59","rate":"0.00000008435","amount":"1401.23","timestamp":"1782098159","type":"sell"},{"tradeID":"544022","total":"0.000744162692","date":"2026-06-22 03:15:59","rate":"0.00000008435","amount":"8822.32","timestamp":"1782098159","type":"sell"},{"tradeID":"544023","total":"6.5383218e-05","date":"2026-06-22 03:37:57","rate":"0.00000008436","amount":"775.05","timestamp":"1782099477","type":"sell"},{"tradeID":"544024","total":"7.0858182e-05","date":"2026-06-22 03:37:57","rate":"0.00000008436","amount":"839.95","timestamp":"1782099477","type":"sell"},{"tradeID":"544025","total":"0.0001317694764","date":"2026-06-22 03:37:57","rate":"0.00000008436","amount":"1561.99","timestamp":"1782099477","type":"sell"},{"tradeID":"544026","total":"0.0001610571024","date":"2026-06-22 03:46:14","rate":"0.00000008432","amount":"1910.07","timestamp":"1782099974","type":"buy"},{"tradeID":"544027","total":"5.54639872e-05","date":"2026-06-22 04:15:55","rate":"0.00000008488","amount":"653.44","timestamp":"1782101755","type":"buy"},{"tradeID":"544028","total":"0.0003184504664","date":"2026-06-22 04:26:19","rate":"0.00000008458","amount":"3765.08","timestamp":"1782102379","type":"sell"},{"tradeID":"544029","total":"0.0013056073288","date":"2026-06-22 04:26:19","rate":"0.00000008458","amount":"15436.36","timestamp":"1782102379","type":"sell"},{"tradeID":"544030","total":"0.0025999933316","date":"2026-06-22 05:16:16","rate":"0.00000008428","amount":"30849.47","timestamp":"1782105376","type":"sell"},{"tradeID":"544031","total":"0.0001806114113","date":"2026-06-22 05:42:15","rate":"0.00000008431","amount":"2142.23","timestamp":"1782106935","type":"sell"},{"tradeID":"544032","total":"0.0024142657498","date":"2026-06-22 05:42:15","rate":"0.00000008431","amount":"28635.58","timestamp":"1782106935","type":"sell"},{"tradeID":"544033","total":"0.0002043193833","date":"2026-06-22 05:55:22","rate":"0.00000008431","amount":"2423.43","timestamp":"1782107722","type":"buy"},{"tradeID":"544034","total":"0.0001217141085","date":"2026-06-22 05:57:00","rate":"0.00000008399","amount":"1449.15","timestamp":"1782107820","type":"sell"},{"tradeID":"544035","total":"0.0001086620625","date":"2026-06-22 05:57:00","rate":"0.00000008399","amount":"1293.75","timestamp":"1782107820","type":"sell"},{"tradeID":"544036","total":"0.000989753814","date":"2026-06-22 06:00:34","rate":"0.00000008421","amount":"11753.4","timestamp":"1782108034","type":"sell"},{"tradeID":"544037","total":"0.0027958337994","date":"2026-06-22 06:24:48","rate":"0.00000008462","amount":"33039.87","timestamp":"1782109488","type":"buy"},{"tradeID":"544038","total":"7.45046016e-05","date":"2026-06-22 06:36:58","rate":"0.00000008448","amount":"881.92","timestamp":"1782110218","type":"sell"},{"tradeID":"544039","total":"0.0005219254905","date":"2026-06-22 06:36:58","rate":"0.00000008445","amount":"6180.29","timestamp":"1782110218","type":"sell"},{"tradeID":"544040","total":"5.76331416e-05","date":"2026-06-22 07:00:40","rate":"0.00000008466","amount":"680.76","timestamp":"1782111640","type":"buy"},{"tradeID":"544041","total":"7.0115412e-05","date":"2026-06-22 07:00:40","rate":"0.00000008466","amount":"828.2","timestamp":"1782111640","type":"buy"},{"tradeID":"544042","total":"6.50883012e-05","date":"2026-06-22 07:00:40","rate":"0.00000008466","amount":"768.82","timestamp":"1782111640","type":"buy"},{"tradeID":"544043","total":"0.0002842848936","date":"2026-06-22 07:00:40","rate":"0.00000008466","amount":"3357.96","timestamp":"1782111640","type":"buy"},{"tradeID":"544044","total":"0.0008104688052","date":"2026-06-22 07:06:28","rate":"0.00000008466","amount":"9573.22","timestamp":"1782111988","type":"buy"},{"tradeID":"544045","total":"9.51977664e-05","date":"2026-06-22 07:10:28","rate":"0.00000008478","amount":"1122.88","timestamp":"1782112228","type":"sell"},{"tradeID":"544046","total":"0.0001120164006","date":"2026-06-22 07:23:49","rate":"0.00000008502","amount":"1317.53","timestamp":"1782113029","type":"sell"},{"tradeID":"544047","total":"0.0003499646832","date":"2026-06-22 07:23:49","rate":"0.00000008496","amount":"4119.17","timestamp":"1782113029","type":"sell"},{"tradeID":"544048","total":"0.0001785079779","date":"2026-06-22 07:43:06","rate":"0.00000008519","amount":"2095.41","timestamp":"1782114186","type":"buy"},{"tradeID":"544049","total":"0.0001378271826","date":"2026-06-22 08:13:30","rate":"0.00000008487","amount":"1623.98","timestamp":"1782116010","type":"buy"},{"tradeID":"544050","total":"8.67907538e-05","date":"2026-06-22 09:44:04","rate":"0.00000008518","amount":"1018.91","timestamp":"1782121444","type":"sell"},{"tradeID":"544051","total":"0.0001340102868","date":"2026-06-22 09:44:04","rate":"0.00000008518","amount":"1573.26","timestamp":"1782121444","type":"sell"},{"tradeID":"544052","total":"5.10878866e-05","date":"2026-06-22 09:44:29","rate":"0.00000008506","amount":"600.61","timestamp":"1782121469","type":"sell"},{"tradeID":"544053","total":"0.0002497553724","date":"2026-06-22 10:51:45","rate":"0.00000008436","amount":"2960.59","timestamp":"1782125505","type":"sell"},{"tradeID":"544054","total":"0.0002928595726","date":"2026-06-22 11:11:42","rate":"0.00000008479","amount":"3453.94","timestamp":"1782126702","type":"sell"},{"tradeID":"544055","total":"0.0008086012566","date":"2026-06-22 11:12:06","rate":"0.00000008483","amount":"9532.02","timestamp":"1782126726","type":"sell"},{"tradeID":"544056","total":"9.23760502e-05","date":"2026-06-22 11:48:12","rate":"0.00000008486","amount":"1088.57","timestamp":"1782128892","type":"buy"},{"tradeID":"544057","total":"0.002695774851","date":"2026-06-22 12:13:10","rate":"0.0000000847","amount":"31827.33","timestamp":"1782130390","type":"sell"},{"tradeID":"544058","total":"0.001328158662","date":"2026-06-22 12:42:55","rate":"0.00000008445","amount":"15727.16","timestamp":"1782132175","type":"sell"},{"tradeID":"544059","total":"0.0001119906501","date":"2026-06-22 12:47:54","rate":"0.00000008449","amount":"1325.49","timestamp":"1782132474","type":"buy"},{"tradeID":"544060","total":"0.0002321925536","date":"2026-06-22 13:01:19","rate":"0.00000008498","amount":"2732.32","timestamp":"1782133279","type":"buy"},{"tradeID":"544061","total":"0.0010950305688","date":"2026-06-22 13:06:13","rate":"0.00000008472","amount":"12925.29","timestamp":"1782133573","type":"buy"},{"tradeID":"544062","total":"0.0003060000084","date":"2026-06-22 14:19:07","rate":"0.00000008543","amount":"3581.88","timestamp":"1782137947","type":"sell"},{"tradeID":"544063","total":"0.0007018697505","date":"2026-06-22 14:53:19","rate":"0.00000008535","amount":"8223.43","timestamp":"1782139999","type":"sell"},{"tradeID":"544064","total":"9.2559821e-05","date":"2026-06-22 15:38:39","rate":"0.00000008495","amount":"1089.58","timestamp":"1782142719","type":"sell"},{"tradeID":"544065","total":"0.0005777904","date":"2026-06-22 16:30:22","rate":"0.00000008472","amount":"6820","timestamp":"1782145822","type":"sell"},{"tradeID":"544066","total":"7.76938747e-05","date":"2026-06-22 16:32:27","rate":"0.00000008489","amount":"915.23","timestamp":"1782145947","type":"buy"},{"tradeID":"544067","total":"5.74816892e-05","date":"2026-06-22 16:55:38","rate":"0.00000008476","amount":"678.17","timestamp":"1782147338","type":"sell"},{"tradeID":"544068","total":"5.66222228e-05","date":"2026-06-22 16:55:38","rate":"0.00000008476","amount":"668.03","timestamp":"1782147338","type":"sell"},{"tradeID":"544069","total":"0.0001344768256","date":"2026-06-22 16:55:39","rate":"0.00000008476","amount":"1586.56","timestamp":"1782147339","type":"sell"},{"tradeID":"544070","total":"8.37602937e-05","date":"2026-06-22 17:27:09","rate":"0.00000008483","amount":"987.39","timestamp":"1782149229","type":"buy"},{"tradeID":"544071","total":"0.000181855458","date":"2026-06-22 17:34:49","rate":"0.00000008458","amount":"2150.1","timestamp":"1782149689","type":"sell"},{"tradeID":"544072","total":"0.000362744523","date":"2026-06-22 18:13:38","rate":"0.00000008493","amount":"4271.1","timestamp":"1782152018","type":"sell"},{"tradeID":"544073","total":"5.94748656e-05","date":"2026-06-22 18:28:19","rate":"0.00000008478","amount":"701.52","timestamp":"1782152899","type":"sell"},{"tradeID":"544074","total":"8.47628338e-05","date":"2026-06-22 19:50:45","rate":"0.00000008441","amount":"1004.18","timestamp":"1782157845","type":"buy"},{"tradeID":"544075","total":"9.87597899e-05","date":"2026-06-22 19:54:13","rate":"0.00000008447","amount":"1169.17","timestamp":"1782158053","type":"sell"},{"tradeID":"544076","total":"0.0004286330172","date":"2026-06-22 20:37:57","rate":"0.00000008454","amount":"5070.18","timestamp":"1782160677","type":"buy"},{"tradeID":"544077","total":"5.51539632e-05","date":"2026-06-22 21:39:36","rate":"0.00000008464","amount":"651.63","timestamp":"1782164376","type":"buy"},{"tradeID":"544078","total":"0.000123587096","date":"2026-06-22 21:39:36","rate":"0.00000008464","amount":"1460.15","timestamp":"1782164376","type":"buy"},{"tradeID":"544079","total":"0.000151818191","date":"2026-06-22 21:53:58","rate":"0.00000008435","amount":"1799.86","timestamp":"1782165238","type":"buy"}]}