{"elapsed":"10ms","result":"true","data":[{"tradeID":"554605","total":"5.19304e-05","date":"2026-11-06 13:35:32","rate":"0.0000000556","amount":"934","timestamp":"1793972132","type":"buy"},{"tradeID":"554606","total":"0.0002642815201","date":"2026-11-06 18:20:22","rate":"0.00000005561","amount":"4752.41","timestamp":"1793989222","type":"buy"},{"tradeID":"554607","total":"0.0002638284","date":"2026-11-07 10:56:54","rate":"0.00000005451","amount":"4840","timestamp":"1794049014","type":"sell"},{"tradeID":"554608","total":"0.00026271516","date":"2026-11-08 14:41:36","rate":"0.00000005268","amount":"4987","timestamp":"1794148896","type":"sell"},{"tradeID":"554609","total":"0.0001047122444","date":"2026-11-09 01:28:46","rate":"0.00000005276","amount":"1984.69","timestamp":"1794187726","type":"buy"},{"tradeID":"554610","total":"0.00011052132","date":"2026-11-09 07:13:47","rate":"0.00000005278","amount":"2094","timestamp":"1794208427","type":"buy"},{"tradeID":"554611","total":"5.850348e-05","date":"2026-11-09 09:55:37","rate":"0.00000005397","amount":"1084","timestamp":"1794218137","type":"sell"},{"tradeID":"554612","total":"7.048944e-05","date":"2026-11-09 10:30:41","rate":"0.00000005439","amount":"1296","timestamp":"1794220241","type":"sell"},{"tradeID":"554613","total":"0.0002487487275","date":"2026-11-09 23:04:53","rate":"0.00000005425","amount":"4585.23","timestamp":"1794265493","type":"sell"},{"tradeID":"554614","total":"0.00026873598","date":"2026-11-10 10:30:35","rate":"0.00000005601","amount":"4798","timestamp":"1794306635","type":"sell"},{"tradeID":"554615","total":"0.00016785725","date":"2026-11-10 13:30:01","rate":"0.00000005549","amount":"3025","timestamp":"1794317401","type":"sell"},{"tradeID":"554616","total":"8.50005e-05","date":"2026-11-10 14:49:42","rate":"0.00000005625","amount":"1511.12","timestamp":"1794322182","type":"sell"},{"tradeID":"554617","total":"0.0002620597","date":"2026-11-10 19:48:26","rate":"0.00000005558","amount":"4715","timestamp":"1794340106","type":"sell"},{"tradeID":"554618","total":"0.00027012504","date":"2026-11-11 15:39:16","rate":"0.00000005637","amount":"4792","timestamp":"1794411556","type":"sell"},{"tradeID":"554619","total":"1.39756728e-05","date":"2026-11-11 16:04:24","rate":"0.00000005644","amount":"247.62","timestamp":"1794413064","type":"buy"},{"tradeID":"554620","total":"9.170172e-05","date":"2026-11-11 22:45:16","rate":"0.00000005478","amount":"1674","timestamp":"1794437116","type":"buy"},{"tradeID":"554621","total":"5.10004164e-05","date":"2026-11-12 12:30:04","rate":"0.00000005422","amount":"940.62","timestamp":"1794486604","type":"sell"},{"tradeID":"554622","total":"0.0002742341146","date":"2026-11-12 12:30:40","rate":"0.00000005386","amount":"5091.61","timestamp":"1794486640","type":"buy"},{"tradeID":"554623","total":"5.00898e-07","date":"2026-11-12 12:30:41","rate":"0.00000005386","amount":"9.3","timestamp":"1794486641","type":"buy"},{"tradeID":"554624","total":"6.0845642e-05","date":"2026-11-12 12:30:41","rate":"0.00000005386","amount":"1129.7","timestamp":"1794486641","type":"buy"},{"tradeID":"554625","total":"9.488916e-05","date":"2026-11-12 13:02:50","rate":"0.00000005307","amount":"1788","timestamp":"1794488570","type":"buy"},{"tradeID":"554626","total":"9.26253e-05","date":"2026-11-12 13:02:59","rate":"0.00000005305","amount":"1746","timestamp":"1794488579","type":"buy"},{"tradeID":"554627","total":"6.49332e-05","date":"2026-11-12 13:02:59","rate":"0.00000005305","amount":"1224","timestamp":"1794488579","type":"buy"},{"tradeID":"554628","total":"0.000274787329","date":"2026-11-12 13:03:06","rate":"0.00000005305","amount":"5179.78","timestamp":"1794488586","type":"buy"},{"tradeID":"554629","total":"3.53773888e-05","date":"2026-11-12 13:06:41","rate":"0.00000005312","amount":"665.99","timestamp":"1794488801","type":"buy"},{"tradeID":"554630","total":"4.400102e-05","date":"2026-11-12 13:08:31","rate":"0.00000005327","amount":"826","timestamp":"1794488911","type":"buy"}]}