{"elapsed":"8ms","result":"true","data":[{"tradeID":"102854","total":"67.66745199","date":"2026-06-21 03:38:42","rate":"0.2631","amount":"257.1929","timestamp":"1782013122","type":"buy"},{"tradeID":"102855","total":"70.42192482","date":"2026-06-21 03:38:42","rate":"0.2631","amount":"267.6622","timestamp":"1782013122","type":"buy"},{"tradeID":"102856","total":"318.65903748","date":"2026-06-21 03:38:42","rate":"0.2631","amount":"1211.1708","timestamp":"1782013122","type":"buy"},{"tradeID":"102857","total":"223.41459642","date":"2026-06-21 04:02:28","rate":"0.2589","amount":"862.9378","timestamp":"1782014548","type":"sell"},{"tradeID":"102858","total":"63.76455867","date":"2026-06-21 04:02:28","rate":"0.2589","amount":"246.2903","timestamp":"1782014548","type":"sell"},{"tradeID":"102859","total":"176.80485531","date":"2026-06-21 04:02:28","rate":"0.2589","amount":"682.9079","timestamp":"1782014548","type":"sell"},{"tradeID":"102860","total":"1080.69940826","date":"2026-06-21 04:34:09","rate":"0.2566","amount":"4211.6111","timestamp":"1782016449","type":"sell"},{"tradeID":"102861","total":"803.50601525","date":"2026-06-21 05:07:34","rate":"0.2617","amount":"3070.3325","timestamp":"1782018454","type":"buy"},{"tradeID":"102862","total":"669.16512692","date":"2026-06-21 05:19:30","rate":"0.2614","amount":"2559.9278","timestamp":"1782019170","type":"buy"},{"tradeID":"102863","total":"204.29361496","date":"2026-06-21 05:19:30","rate":"0.2614","amount":"781.5364","timestamp":"1782019170","type":"buy"},{"tradeID":"102864","total":"1056.07215679","date":"2026-06-21 05:21:25","rate":"0.2579","amount":"4094.8901","timestamp":"1782019285","type":"sell"},{"tradeID":"102865","total":"187.99839942","date":"2026-06-21 05:37:27","rate":"0.2613","amount":"719.4734","timestamp":"1782020247","type":"buy"},{"tradeID":"102866","total":"92.26813947","date":"2026-06-21 05:37:27","rate":"0.2613","amount":"353.1119","timestamp":"1782020247","type":"buy"},{"tradeID":"102867","total":"78.49485969","date":"2026-06-21 05:37:27","rate":"0.2613","amount":"300.4013","timestamp":"1782020247","type":"buy"},{"tradeID":"102868","total":"585.27758679","date":"2026-06-21 05:37:27","rate":"0.2613","amount":"2239.8683","timestamp":"1782020247","type":"buy"},{"tradeID":"102869","total":"110.2179474","date":"2026-06-21 05:55:07","rate":"0.2565","amount":"429.6996","timestamp":"1782021307","type":"sell"},{"tradeID":"102870","total":"60.05975715","date":"2026-06-21 05:55:07","rate":"0.2565","amount":"234.1511","timestamp":"1782021307","type":"sell"},{"tradeID":"102871","total":"60.0481377","date":"2026-06-21 05:55:07","rate":"0.2565","amount":"234.1058","timestamp":"1782021307","type":"sell"},{"tradeID":"102872","total":"739.3116942","date":"2026-06-21 05:55:07","rate":"0.2565","amount":"2882.3068","timestamp":"1782021307","type":"sell"},{"tradeID":"102873","total":"155.07014376","date":"2026-06-21 05:58:59","rate":"0.2568","amount":"603.8557","timestamp":"1782021539","type":"sell"},{"tradeID":"102874","total":"79.18939032","date":"2026-06-21 05:58:59","rate":"0.2568","amount":"308.3699","timestamp":"1782021539","type":"sell"},{"tradeID":"102875","total":"379.04537712","date":"2026-06-21 05:59:00","rate":"0.2568","amount":"1476.0334","timestamp":"1782021540","type":"sell"},{"tradeID":"102876","total":"454.91316216","date":"2026-06-21 05:59:00","rate":"0.2568","amount":"1771.4687","timestamp":"1782021540","type":"sell"},{"tradeID":"102877","total":"87.2326972","date":"2026-06-21 06:24:17","rate":"0.2605","amount":"334.8664","timestamp":"1782023057","type":"buy"},{"tradeID":"102878","total":"445.55697095","date":"2026-06-21 07:54:02","rate":"0.2555","amount":"1743.8629","timestamp":"1782028442","type":"sell"},{"tradeID":"102879","total":"98.96054105","date":"2026-06-21 07:54:02","rate":"0.2555","amount":"387.3211","timestamp":"1782028442","type":"sell"},{"tradeID":"102880","total":"639.11043385","date":"2026-06-21 07:54:02","rate":"0.2555","amount":"2501.4107","timestamp":"1782028442","type":"sell"},{"tradeID":"102881","total":"507.06343184","date":"2026-06-21 10:50:55","rate":"0.2593","amount":"1955.5088","timestamp":"1782039055","type":"buy"},{"tradeID":"102882","total":"89.82310173","date":"2026-06-21 10:50:55","rate":"0.2593","amount":"346.4061","timestamp":"1782039055","type":"buy"},{"tradeID":"102883","total":"116.7531959","date":"2026-06-21 10:50:55","rate":"0.2593","amount":"450.263","timestamp":"1782039055","type":"buy"},{"tradeID":"102884","total":"434.68043323","date":"2026-06-21 10:50:55","rate":"0.2593","amount":"1676.3611","timestamp":"1782039055","type":"buy"},{"tradeID":"102885","total":"138.33174312","date":"2026-06-21 11:23:14","rate":"0.2516","amount":"549.8082","timestamp":"1782040994","type":"sell"},{"tradeID":"102886","total":"111.32829422","date":"2026-06-21 12:08:36","rate":"0.2509","amount":"443.7158","timestamp":"1782043716","type":"sell"},{"tradeID":"102887","total":"239.20050791","date":"2026-06-21 12:08:36","rate":"0.2509","amount":"953.3699","timestamp":"1782043716","type":"sell"},{"tradeID":"102888","total":"816.64963642","date":"2026-06-21 12:26:32","rate":"0.2593","amount":"3149.4394","timestamp":"1782044792","type":"buy"},{"tradeID":"102889","total":"925.18704147","date":"2026-06-21 12:27:40","rate":"0.2593","amount":"3568.0179","timestamp":"1782044860","type":"buy"},{"tradeID":"102890","total":"216.6002911","date":"2026-06-21 12:32:58","rate":"0.2593","amount":"835.327","timestamp":"1782045178","type":"buy"},{"tradeID":"102891","total":"160.30519797","date":"2026-06-21 12:32:58","rate":"0.2593","amount":"618.2229","timestamp":"1782045178","type":"buy"},{"tradeID":"102892","total":"147.58064686","date":"2026-06-21 12:32:58","rate":"0.2593","amount":"569.1502","timestamp":"1782045178","type":"buy"},{"tradeID":"102893","total":"66.13768032","date":"2026-06-21 12:36:24","rate":"0.2593","amount":"255.0624","timestamp":"1782045384","type":"buy"},{"tradeID":"102894","total":"232.13031263","date":"2026-06-21 12:36:24","rate":"0.2593","amount":"895.2191","timestamp":"1782045384","type":"buy"},{"tradeID":"102895","total":"61.34184903","date":"2026-06-21 13:10:40","rate":"0.2593","amount":"236.5671","timestamp":"1782047440","type":"buy"},{"tradeID":"102896","total":"71.1376585","date":"2026-06-21 13:33:46","rate":"0.2593","amount":"274.345","timestamp":"1782048826","type":"buy"},{"tradeID":"102897","total":"209.71263138","date":"2026-06-21 16:30:59","rate":"0.2499","amount":"839.1862","timestamp":"1782059459","type":"sell"},{"tradeID":"102898","total":"63.45903353","date":"2026-06-21 16:51:59","rate":"0.2593","amount":"244.7321","timestamp":"1782060719","type":"buy"},{"tradeID":"102899","total":"232.35000488","date":"2026-06-21 17:43:30","rate":"0.2506","amount":"927.1748","timestamp":"1782063810","type":"sell"},{"tradeID":"102900","total":"80.16688988","date":"2026-06-21 17:46:20","rate":"0.2506","amount":"319.8998","timestamp":"1782063980","type":"sell"},{"tradeID":"102901","total":"92.54308126","date":"2026-06-21 19:22:47","rate":"0.2498","amount":"370.4687","timestamp":"1782069767","type":"sell"},{"tradeID":"102902","total":"100.29408678","date":"2026-06-22 01:19:55","rate":"0.2491","amount":"402.6258","timestamp":"1782091195","type":"sell"},{"tradeID":"102903","total":"486.59600033","date":"2026-06-22 01:19:55","rate":"0.2491","amount":"1953.4163","timestamp":"1782091195","type":"sell"},{"tradeID":"102904","total":"104.62299712","date":"2026-06-22 05:52:15","rate":"0.2503","amount":"417.9904","timestamp":"1782107535","type":"sell"},{"tradeID":"102905","total":"200.58948714","date":"2026-06-22 06:24:58","rate":"0.2506","amount":"800.4369","timestamp":"1782109498","type":"sell"},{"tradeID":"102906","total":"695.7375777","date":"2026-06-22 11:45:54","rate":"0.253","amount":"2749.9509","timestamp":"1782128754","type":"sell"},{"tradeID":"102907","total":"73.4199179","date":"2026-06-22 14:06:17","rate":"0.2555","amount":"287.3578","timestamp":"1782137177","type":"sell"},{"tradeID":"102908","total":"104.4635279","date":"2026-06-22 14:16:39","rate":"0.2566","amount":"407.1065","timestamp":"1782137799","type":"sell"},{"tradeID":"102909","total":"157.95993212","date":"2026-06-22 14:16:39","rate":"0.2566","amount":"615.5882","timestamp":"1782137799","type":"sell"},{"tradeID":"102910","total":"676.53956074","date":"2026-06-22 14:21:19","rate":"0.2614","amount":"2588.1391","timestamp":"1782138079","type":"buy"},{"tradeID":"102911","total":"425.34393325","date":"2026-06-22 14:23:05","rate":"0.2575","amount":"1651.8211","timestamp":"1782138185","type":"sell"},{"tradeID":"102912","total":"227.48716475","date":"2026-06-22 14:23:05","rate":"0.2575","amount":"883.4453","timestamp":"1782138185","type":"sell"},{"tradeID":"102913","total":"324.84091075","date":"2026-06-22 14:23:05","rate":"0.2575","amount":"1261.5181","timestamp":"1782138185","type":"sell"},{"tradeID":"102914","total":"261.4016915","date":"2026-06-22 14:23:08","rate":"0.2575","amount":"1015.1522","timestamp":"1782138188","type":"sell"},{"tradeID":"102915","total":"112.7734125","date":"2026-06-22 14:23:08","rate":"0.2575","amount":"437.955","timestamp":"1782138188","type":"sell"},{"tradeID":"102916","total":"246.3661635","date":"2026-06-22 14:23:08","rate":"0.2575","amount":"956.7618","timestamp":"1782138188","type":"sell"},{"tradeID":"102917","total":"428.49398225","date":"2026-06-22 14:23:08","rate":"0.2575","amount":"1664.0543","timestamp":"1782138188","type":"sell"},{"tradeID":"102918","total":"127.64513196","date":"2026-06-22 14:54:30","rate":"0.2556","amount":"499.3941","timestamp":"1782140070","type":"sell"},{"tradeID":"102919","total":"286.04852892","date":"2026-06-22 14:54:30","rate":"0.2556","amount":"1119.1257","timestamp":"1782140070","type":"sell"},{"tradeID":"102920","total":"100.59684202","date":"2026-06-22 15:02:41","rate":"0.2599","amount":"387.0598","timestamp":"1782140561","type":"buy"},{"tradeID":"102921","total":"127.43330775","date":"2026-06-22 15:06:16","rate":"0.2555","amount":"498.7605","timestamp":"1782140776","type":"sell"},{"tradeID":"102922","total":"117.83075652","date":"2026-06-22 15:33:14","rate":"0.2556","amount":"460.9967","timestamp":"1782142394","type":"sell"},{"tradeID":"102923","total":"70.0528032","date":"2026-06-22 15:33:14","rate":"0.2556","amount":"274.072","timestamp":"1782142394","type":"sell"},{"tradeID":"102924","total":"78.37945884","date":"2026-06-22 15:33:14","rate":"0.2556","amount":"306.6489","timestamp":"1782142394","type":"sell"},{"tradeID":"102925","total":"168.15264552","date":"2026-06-22 15:33:14","rate":"0.2556","amount":"657.8742","timestamp":"1782142394","type":"sell"},{"tradeID":"102926","total":"61.95252646","date":"2026-06-22 16:15:58","rate":"0.2593","amount":"238.9222","timestamp":"1782144958","type":"buy"},{"tradeID":"102927","total":"177.78769664","date":"2026-06-22 16:15:58","rate":"0.2593","amount":"685.6448","timestamp":"1782144958","type":"buy"},{"tradeID":"102928","total":"81.42236592","date":"2026-06-22 19:06:28","rate":"0.2527","amount":"322.2096","timestamp":"1782155188","type":"sell"},{"tradeID":"102929","total":"153.30128891","date":"2026-06-22 19:06:28","rate":"0.2527","amount":"606.6533","timestamp":"1782155188","type":"sell"},{"tradeID":"102930","total":"707.80329956","date":"2026-06-22 19:06:28","rate":"0.2527","amount":"2800.9628","timestamp":"1782155188","type":"sell"},{"tradeID":"102931","total":"79.36299159","date":"2026-06-22 20:48:00","rate":"0.2593","amount":"306.0663","timestamp":"1782161280","type":"buy"},{"tradeID":"102932","total":"414.38471107","date":"2026-06-22 20:48:00","rate":"0.2593","amount":"1598.0899","timestamp":"1782161280","type":"buy"},{"tradeID":"102933","total":"69.29219946","date":"2026-06-22 21:42:41","rate":"0.2497","amount":"277.5018","timestamp":"1782164561","type":"sell"}]}