{"elapsed":"9ms","result":"true","data":[{"tradeID":"108913","total":"648.67744551","date":"2026-08-07 08:42:00","rate":"0.2251","amount":"2881.7301","timestamp":"1786092120","type":"sell"},{"tradeID":"108914","total":"199.84730948","date":"2026-08-07 08:47:14","rate":"0.2249","amount":"888.6052","timestamp":"1786092434","type":"sell"},{"tradeID":"108915","total":"187.45399257","date":"2026-08-07 08:52:10","rate":"0.2249","amount":"833.4993","timestamp":"1786092730","type":"buy"},{"tradeID":"108916","total":"154.49748392","date":"2026-08-07 08:52:10","rate":"0.2249","amount":"686.9608","timestamp":"1786092730","type":"buy"},{"tradeID":"108917","total":"95.00815959","date":"2026-08-07 08:52:12","rate":"0.2251","amount":"422.0709","timestamp":"1786092732","type":"buy"},{"tradeID":"108918","total":"95.00815959","date":"2026-08-07 08:52:12","rate":"0.2251","amount":"422.0709","timestamp":"1786092732","type":"buy"},{"tradeID":"108919","total":"251.92097568","date":"2026-08-07 09:03:10","rate":"0.2224","amount":"1132.7382","timestamp":"1786093390","type":"buy"},{"tradeID":"108920","total":"209.75733255","date":"2026-08-07 09:18:44","rate":"0.2215","amount":"946.9857","timestamp":"1786094324","type":"sell"},{"tradeID":"108921","total":"232.94012373","date":"2026-08-07 09:33:35","rate":"0.2169","amount":"1073.9517","timestamp":"1786095215","type":"sell"},{"tradeID":"108922","total":"231.38616537","date":"2026-08-07 09:33:35","rate":"0.2169","amount":"1066.7873","timestamp":"1786095215","type":"sell"},{"tradeID":"108923","total":"200.62150317","date":"2026-08-07 09:33:35","rate":"0.2169","amount":"924.9493","timestamp":"1786095215","type":"sell"},{"tradeID":"108924","total":"174.99498507","date":"2026-08-07 09:33:35","rate":"0.2169","amount":"806.8003","timestamp":"1786095215","type":"sell"},{"tradeID":"108925","total":"169.09244976","date":"2026-08-07 09:33:49","rate":"0.2164","amount":"781.3884","timestamp":"1786095229","type":"sell"},{"tradeID":"108926","total":"213.09550708","date":"2026-08-07 09:33:50","rate":"0.2164","amount":"984.7297","timestamp":"1786095230","type":"sell"},{"tradeID":"108927","total":"223.4996512","date":"2026-08-07 09:33:50","rate":"0.2164","amount":"1032.808","timestamp":"1786095230","type":"sell"},{"tradeID":"108928","total":"182.11894875","date":"2026-08-07 09:34:31","rate":"0.2175","amount":"837.3285","timestamp":"1786095271","type":"buy"},{"tradeID":"108929","total":"182.11894875","date":"2026-08-07 09:34:31","rate":"0.2175","amount":"837.3285","timestamp":"1786095271","type":"buy"},{"tradeID":"108930","total":"182.11894875","date":"2026-08-07 09:34:31","rate":"0.2175","amount":"837.3285","timestamp":"1786095271","type":"buy"},{"tradeID":"108931","total":"182.11894875","date":"2026-08-07 09:34:31","rate":"0.2175","amount":"837.3285","timestamp":"1786095271","type":"buy"},{"tradeID":"108932","total":"859.03905734","date":"2026-08-07 09:57:13","rate":"0.2146","amount":"4002.9779","timestamp":"1786096633","type":"buy"},{"tradeID":"108933","total":"655.12036635","date":"2026-08-07 09:59:37","rate":"0.2155","amount":"3040.0017","timestamp":"1786096777","type":"buy"},{"tradeID":"108934","total":"552.7896114","date":"2026-08-07 10:05:39","rate":"0.2158","amount":"2561.583","timestamp":"1786097139","type":"buy"},{"tradeID":"108935","total":"69.8169024","date":"2026-08-07 10:24:56","rate":"0.216","amount":"323.2264","timestamp":"1786098296","type":"sell"},{"tradeID":"108936","total":"217.5846446","date":"2026-08-07 10:45:30","rate":"0.218","amount":"998.0947","timestamp":"1786099530","type":"sell"},{"tradeID":"108937","total":"206.1786884","date":"2026-08-07 10:45:30","rate":"0.218","amount":"945.7738","timestamp":"1786099530","type":"sell"},{"tradeID":"108938","total":"159.9772174","date":"2026-08-07 10:52:55","rate":"0.217","amount":"737.2222","timestamp":"1786099975","type":"sell"},{"tradeID":"108939","total":"743.5324749","date":"2026-08-07 11:59:06","rate":"0.2154","amount":"3451.8685","timestamp":"1786103946","type":"buy"},{"tradeID":"108940","total":"129.99212943","date":"2026-08-07 12:12:14","rate":"0.2131","amount":"610.0053","timestamp":"1786104734","type":"buy"},{"tradeID":"108941","total":"468.1352766","date":"2026-08-07 12:28:42","rate":"0.213","amount":"2197.8182","timestamp":"1786105722","type":"buy"},{"tradeID":"108942","total":"295.45000758","date":"2026-08-07 12:30:50","rate":"0.2118","amount":"1394.9481","timestamp":"1786105850","type":"sell"},{"tradeID":"108943","total":"76.7187198","date":"2026-08-07 12:58:40","rate":"0.2148","amount":"357.1635","timestamp":"1786107520","type":"sell"},{"tradeID":"108944","total":"53.3944","date":"2026-08-07 13:06:15","rate":"0.2153","amount":"248","timestamp":"1786107975","type":"sell"},{"tradeID":"108945","total":"155.87222191","date":"2026-08-07 13:14:13","rate":"0.2159","amount":"721.9649","timestamp":"1786108453","type":"buy"},{"tradeID":"108946","total":"692.78138046","date":"2026-08-07 13:14:48","rate":"0.2158","amount":"3210.2937","timestamp":"1786108488","type":"sell"},{"tradeID":"108947","total":"449.75043916","date":"2026-08-07 13:51:36","rate":"0.2162","amount":"2080.2518","timestamp":"1786110696","type":"sell"},{"tradeID":"108948","total":"66.1837545","date":"2026-08-07 13:59:19","rate":"0.2166","amount":"305.5575","timestamp":"1786111159","type":"buy"},{"tradeID":"108949","total":"702.69240123","date":"2026-08-07 15:04:28","rate":"0.2151","amount":"3266.8173","timestamp":"1786115068","type":"buy"},{"tradeID":"108950","total":"302.85367058","date":"2026-08-07 15:26:31","rate":"0.2146","amount":"1411.2473","timestamp":"1786116391","type":"buy"},{"tradeID":"108951","total":"94.13241882","date":"2026-08-07 16:01:13","rate":"0.2123","amount":"443.3934","timestamp":"1786118473","type":"buy"},{"tradeID":"108952","total":"472.28303785","date":"2026-08-07 16:03:29","rate":"0.2119","amount":"2228.8015","timestamp":"1786118609","type":"sell"},{"tradeID":"108953","total":"515.81637077","date":"2026-08-07 16:11:29","rate":"0.2131","amount":"2420.5367","timestamp":"1786119089","type":"buy"},{"tradeID":"108954","total":"67.6966185","date":"2026-08-07 16:16:04","rate":"0.213","amount":"317.8245","timestamp":"1786119364","type":"buy"},{"tradeID":"108955","total":"627.38169321","date":"2026-08-07 16:23:57","rate":"0.2117","amount":"2963.5413","timestamp":"1786119837","type":"sell"},{"tradeID":"108956","total":"574.5620718","date":"2026-08-07 16:24:43","rate":"0.2124","amount":"2705.0945","timestamp":"1786119883","type":"buy"},{"tradeID":"108957","total":"275.82564936","date":"2026-08-07 16:28:23","rate":"0.2109","amount":"1307.8504","timestamp":"1786120103","type":"buy"},{"tradeID":"108958","total":"262.9084128","date":"2026-08-07 16:33:26","rate":"0.2112","amount":"1244.8315","timestamp":"1786120406","type":"sell"},{"tradeID":"108959","total":"579.66172766","date":"2026-08-07 16:35:26","rate":"0.2111","amount":"2745.9106","timestamp":"1786120526","type":"buy"},{"tradeID":"108960","total":"213.65533428","date":"2026-08-07 16:36:11","rate":"0.2116","amount":"1009.7133","timestamp":"1786120571","type":"buy"},{"tradeID":"108961","total":"237.46845972","date":"2026-08-07 16:36:11","rate":"0.2116","amount":"1122.2517","timestamp":"1786120571","type":"buy"},{"tradeID":"108962","total":"78.29958152","date":"2026-08-07 16:36:57","rate":"0.2104","amount":"372.1463","timestamp":"1786120617","type":"sell"},{"tradeID":"108963","total":"141.8549413","date":"2026-08-07 16:38:08","rate":"0.211","amount":"672.2983","timestamp":"1786120688","type":"sell"},{"tradeID":"108964","total":"115.5995994","date":"2026-08-07 16:38:08","rate":"0.211","amount":"547.8654","timestamp":"1786120688","type":"sell"},{"tradeID":"108965","total":"140.5061449","date":"2026-08-07 16:38:08","rate":"0.211","amount":"665.9059","timestamp":"1786120688","type":"sell"},{"tradeID":"108966","total":"111.7605604","date":"2026-08-07 16:39:09","rate":"0.2116","amount":"528.169","timestamp":"1786120749","type":"buy"},{"tradeID":"108967","total":"709.90555792","date":"2026-08-07 16:43:38","rate":"0.2116","amount":"3354.9412","timestamp":"1786121018","type":"buy"},{"tradeID":"108968","total":"843.64791402","date":"2026-08-07 16:48:00","rate":"0.2117","amount":"3985.1106","timestamp":"1786121280","type":"buy"},{"tradeID":"108969","total":"247.426659","date":"2026-08-07 16:48:59","rate":"0.2115","amount":"1169.866","timestamp":"1786121339","type":"buy"},{"tradeID":"108970","total":"396.5926671","date":"2026-08-07 16:49:06","rate":"0.211","amount":"1879.5861","timestamp":"1786121346","type":"buy"},{"tradeID":"108971","total":"530.33283075","date":"2026-08-07 16:51:35","rate":"0.2109","amount":"2514.6175","timestamp":"1786121495","type":"sell"},{"tradeID":"108972","total":"487.89709837","date":"2026-08-07 17:05:58","rate":"0.2101","amount":"2322.2137","timestamp":"1786122358","type":"sell"},{"tradeID":"108973","total":"482.0268882","date":"2026-08-07 17:43:53","rate":"0.2145","amount":"2247.2116","timestamp":"1786124633","type":"buy"},{"tradeID":"108974","total":"108.0593487","date":"2026-08-07 18:26:27","rate":"0.2122","amount":"509.2335","timestamp":"1786127187","type":"buy"},{"tradeID":"108975","total":"98.04430349","date":"2026-08-07 18:40:32","rate":"0.2129","amount":"460.5181","timestamp":"1786128032","type":"buy"},{"tradeID":"108976","total":"86.55599232","date":"2026-08-07 19:21:35","rate":"0.2163","amount":"400.1664","timestamp":"1786130495","type":"sell"},{"tradeID":"108977","total":"361.38830688","date":"2026-08-07 19:21:45","rate":"0.2172","amount":"1663.8504","timestamp":"1786130505","type":"buy"},{"tradeID":"108978","total":"86.01890609","date":"2026-08-07 19:33:14","rate":"0.2171","amount":"396.2179","timestamp":"1786131194","type":"sell"},{"tradeID":"108979","total":"107.18442015","date":"2026-08-07 19:37:29","rate":"0.2173","amount":"493.2555","timestamp":"1786131449","type":"buy"},{"tradeID":"108980","total":"678.78642095","date":"2026-08-07 19:48:56","rate":"0.2167","amount":"3132.3785","timestamp":"1786132136","type":"sell"},{"tradeID":"108981","total":"70.16906009","date":"2026-08-07 20:04:42","rate":"0.2173","amount":"322.9133","timestamp":"1786133082","type":"buy"},{"tradeID":"108982","total":"133.87279598","date":"2026-08-07 20:12:57","rate":"0.2167","amount":"617.7794","timestamp":"1786133577","type":"buy"},{"tradeID":"108983","total":"86.34530956","date":"2026-08-07 20:13:08","rate":"0.2164","amount":"399.0079","timestamp":"1786133588","type":"sell"},{"tradeID":"108984","total":"200.39242296","date":"2026-08-07 20:42:43","rate":"0.2126","amount":"942.5796","timestamp":"1786135363","type":"sell"},{"tradeID":"108985","total":"160.5759232","date":"2026-08-07 20:59:42","rate":"0.212","amount":"757.4336","timestamp":"1786136382","type":"sell"},{"tradeID":"108986","total":"393.78174688","date":"2026-08-07 21:06:14","rate":"0.2122","amount":"1855.7104","timestamp":"1786136774","type":"buy"},{"tradeID":"108987","total":"895.8892878","date":"2026-08-07 21:06:21","rate":"0.2124","amount":"4217.9345","timestamp":"1786136781","type":"buy"},{"tradeID":"108988","total":"558.52296906","date":"2026-08-07 21:38:41","rate":"0.2109","amount":"2648.2834","timestamp":"1786138721","type":"sell"},{"tradeID":"108989","total":"68.3755206","date":"2026-08-07 21:54:42","rate":"0.211","amount":"324.0546","timestamp":"1786139682","type":"sell"},{"tradeID":"108990","total":"312.3308906","date":"2026-08-07 22:03:39","rate":"0.2105","amount":"1483.7572","timestamp":"1786140219","type":"sell"},{"tradeID":"108991","total":"362.54084515","date":"2026-08-07 22:03:39","rate":"0.2105","amount":"1722.2843","timestamp":"1786140219","type":"sell"},{"tradeID":"108992","total":"89.61045119","date":"2026-08-07 22:17:26","rate":"0.2111","amount":"424.4929","timestamp":"1786141046","type":"sell"}]}