{"elapsed":"9ms","result":"true","data":[{"tradeID":"127326","total":"309.52243014","date":"2026-11-12 13:59:58","rate":"0.1974","amount":"1567.9961","timestamp":"1794491998","type":"sell"},{"tradeID":"127327","total":"277.57977408","date":"2026-11-12 13:59:58","rate":"0.1974","amount":"1406.1792","timestamp":"1794491998","type":"sell"},{"tradeID":"127328","total":"353.33480854","date":"2026-11-12 14:04:50","rate":"0.1966","amount":"1797.2269","timestamp":"1794492290","type":"sell"},{"tradeID":"127329","total":"353.33480854","date":"2026-11-12 14:04:50","rate":"0.1966","amount":"1797.2269","timestamp":"1794492290","type":"sell"},{"tradeID":"127330","total":"75.86917083","date":"2026-11-12 14:11:09","rate":"0.1971","amount":"384.9273","timestamp":"1794492669","type":"buy"},{"tradeID":"127331","total":"992.72499156","date":"2026-11-12 14:16:05","rate":"0.1964","amount":"5054.6079","timestamp":"1794492965","type":"sell"},{"tradeID":"127332","total":"847.02965375","date":"2026-11-12 14:24:25","rate":"0.1955","amount":"4332.6325","timestamp":"1794493465","type":"buy"},{"tradeID":"127333","total":"974.29284","date":"2026-11-12 14:35:47","rate":"0.1968","amount":"4950.675","timestamp":"1794494147","type":"sell"},{"tradeID":"127334","total":"1164.588936","date":"2026-11-12 14:41:52","rate":"0.1974","amount":"5899.64","timestamp":"1794494512","type":"sell"},{"tradeID":"127335","total":"526.17321279","date":"2026-11-12 14:50:57","rate":"0.1971","amount":"2669.5749","timestamp":"1794495057","type":"buy"},{"tradeID":"127336","total":"478.09691586","date":"2026-11-12 14:50:57","rate":"0.1971","amount":"2425.6566","timestamp":"1794495057","type":"buy"},{"tradeID":"127337","total":"891.4519628","date":"2026-11-12 15:04:13","rate":"0.196","amount":"4548.2243","timestamp":"1794495853","type":"buy"},{"tradeID":"127338","total":"902.2423532","date":"2026-11-12 15:14:47","rate":"0.1955","amount":"4615.0504","timestamp":"1794496487","type":"buy"},{"tradeID":"127339","total":"819.60603795","date":"2026-11-12 15:27:13","rate":"0.1953","amount":"4196.6515","timestamp":"1794497233","type":"sell"},{"tradeID":"127340","total":"246.63483848","date":"2026-11-12 15:27:19","rate":"0.1948","amount":"1266.0926","timestamp":"1794497239","type":"sell"},{"tradeID":"127341","total":"274.84094344","date":"2026-11-12 15:27:19","rate":"0.1948","amount":"1410.8878","timestamp":"1794497239","type":"sell"},{"tradeID":"127342","total":"219.69259592","date":"2026-11-12 15:27:19","rate":"0.1948","amount":"1127.7854","timestamp":"1794497239","type":"sell"},{"tradeID":"127343","total":"191.45736836","date":"2026-11-12 15:27:20","rate":"0.1948","amount":"982.8407","timestamp":"1794497240","type":"sell"},{"tradeID":"127344","total":"455.8458044","date":"2026-11-12 15:29:47","rate":"0.196","amount":"2325.7439","timestamp":"1794497387","type":"buy"},{"tradeID":"127345","total":"624.8959808","date":"2026-11-12 15:29:47","rate":"0.196","amount":"3188.2448","timestamp":"1794497387","type":"buy"},{"tradeID":"127346","total":"327.47751674","date":"2026-11-12 15:31:15","rate":"0.1958","amount":"1672.5103","timestamp":"1794497475","type":"buy"},{"tradeID":"127347","total":"526.47310384","date":"2026-11-12 15:31:26","rate":"0.1943","amount":"2709.5888","timestamp":"1794497486","type":"buy"},{"tradeID":"127348","total":"94.50656189","date":"2026-11-12 15:54:37","rate":"0.1973","amount":"478.9993","timestamp":"1794498877","type":"sell"},{"tradeID":"127349","total":"94.50656189","date":"2026-11-12 15:54:37","rate":"0.1973","amount":"478.9993","timestamp":"1794498877","type":"sell"},{"tradeID":"127350","total":"94.50656189","date":"2026-11-12 15:54:37","rate":"0.1973","amount":"478.9993","timestamp":"1794498877","type":"sell"},{"tradeID":"127351","total":"94.50656189","date":"2026-11-12 15:54:37","rate":"0.1973","amount":"478.9993","timestamp":"1794498877","type":"sell"},{"tradeID":"127352","total":"88.388874","date":"2026-11-12 16:08:29","rate":"0.1995","amount":"443.052","timestamp":"1794499709","type":"buy"},{"tradeID":"127353","total":"78.56196954","date":"2026-11-12 16:49:07","rate":"0.1986","amount":"395.5789","timestamp":"1794502147","type":"sell"},{"tradeID":"127354","total":"358.3770105","date":"2026-11-12 16:49:18","rate":"0.199","amount":"1800.8895","timestamp":"1794502158","type":"buy"},{"tradeID":"127355","total":"196.9862994","date":"2026-11-12 16:56:21","rate":"0.198","amount":"994.8803","timestamp":"1794502581","type":"sell"},{"tradeID":"127356","total":"206.2792314","date":"2026-11-12 16:56:21","rate":"0.198","amount":"1041.8143","timestamp":"1794502581","type":"sell"},{"tradeID":"127357","total":"240.5611494","date":"2026-11-12 16:56:21","rate":"0.198","amount":"1214.9553","timestamp":"1794502581","type":"sell"},{"tradeID":"127358","total":"94.81956426","date":"2026-11-12 17:22:44","rate":"0.1983","amount":"478.1622","timestamp":"1794504164","type":"buy"},{"tradeID":"127359","total":"138.352452","date":"2026-11-12 17:35:56","rate":"0.1995","amount":"693.496","timestamp":"1794504956","type":"sell"},{"tradeID":"127360","total":"126.97570666","date":"2026-11-12 17:41:16","rate":"0.1994","amount":"636.7889","timestamp":"1794505276","type":"buy"},{"tradeID":"127361","total":"275.76795225","date":"2026-11-12 18:09:33","rate":"0.1995","amount":"1382.2955","timestamp":"1794506973","type":"sell"},{"tradeID":"127362","total":"77.82795358","date":"2026-11-12 18:10:58","rate":"0.1994","amount":"390.3107","timestamp":"1794507058","type":"sell"},{"tradeID":"127363","total":"92.79164097","date":"2026-11-12 18:13:52","rate":"0.1999","amount":"464.1903","timestamp":"1794507232","type":"buy"},{"tradeID":"127364","total":"64.67494265","date":"2026-11-12 18:23:09","rate":"0.1993","amount":"324.5105","timestamp":"1794507789","type":"sell"},{"tradeID":"127365","total":"789.95043774","date":"2026-11-12 18:50:47","rate":"0.1994","amount":"3961.6371","timestamp":"1794509447","type":"sell"},{"tradeID":"127366","total":"170.09318","date":"2026-11-12 18:54:50","rate":"0.2","amount":"850.4659","timestamp":"1794509690","type":"buy"},{"tradeID":"127367","total":"78.20600021","date":"2026-11-12 19:07:47","rate":"0.2011","amount":"388.8911","timestamp":"1794510467","type":"buy"},{"tradeID":"127368","total":"423.9233064","date":"2026-11-12 19:12:12","rate":"0.2013","amount":"2105.928","timestamp":"1794510732","type":"buy"},{"tradeID":"127369","total":"473.65714344","date":"2026-11-12 19:15:14","rate":"0.2004","amount":"2363.5586","timestamp":"1794510914","type":"buy"},{"tradeID":"127370","total":"206.46723024","date":"2026-11-12 19:16:44","rate":"0.2004","amount":"1030.2756","timestamp":"1794511004","type":"sell"},{"tradeID":"127371","total":"128.96859878","date":"2026-11-12 19:24:39","rate":"0.2009","amount":"641.9542","timestamp":"1794511479","type":"buy"},{"tradeID":"127372","total":"890.6343927","date":"2026-11-12 19:50:58","rate":"0.2015","amount":"4420.0218","timestamp":"1794513058","type":"buy"},{"tradeID":"127373","total":"440.65105752","date":"2026-11-12 19:54:38","rate":"0.2012","amount":"2190.1146","timestamp":"1794513278","type":"sell"},{"tradeID":"127374","total":"379.0347","date":"2026-11-12 20:05:28","rate":"0.2","amount":"1895.1735","timestamp":"1794513928","type":"buy"},{"tradeID":"127375","total":"242.85310632","date":"2026-11-12 20:13:48","rate":"0.1992","amount":"1219.1421","timestamp":"1794514428","type":"buy"},{"tradeID":"127376","total":"116.21266888","date":"2026-11-12 21:14:41","rate":"0.1996","amount":"582.2278","timestamp":"1794518081","type":"sell"},{"tradeID":"127377","total":"187.57741259","date":"2026-11-12 21:18:04","rate":"0.2011","amount":"932.7569","timestamp":"1794518284","type":"buy"},{"tradeID":"127378","total":"426.11347668","date":"2026-11-12 21:19:26","rate":"0.1999","amount":"2131.6332","timestamp":"1794518366","type":"sell"},{"tradeID":"127379","total":"455.23732747","date":"2026-11-12 21:21:37","rate":"0.1999","amount":"2277.3253","timestamp":"1794518497","type":"sell"},{"tradeID":"127380","total":"130.29502827","date":"2026-11-12 21:37:26","rate":"0.2013","amount":"647.2679","timestamp":"1794519446","type":"sell"},{"tradeID":"127381","total":"130.29502827","date":"2026-11-12 21:37:26","rate":"0.2013","amount":"647.2679","timestamp":"1794519446","type":"sell"},{"tradeID":"127382","total":"130.90677387","date":"2026-11-12 21:50:11","rate":"0.1999","amount":"654.8613","timestamp":"1794520211","type":"sell"},{"tradeID":"127383","total":"119.0966212","date":"2026-11-12 21:52:48","rate":"0.2006","amount":"593.702","timestamp":"1794520368","type":"buy"},{"tradeID":"127384","total":"623.7186956","date":"2026-11-12 22:27:05","rate":"0.2002","amount":"3115.478","timestamp":"1794522425","type":"sell"},{"tradeID":"127385","total":"366.54219466","date":"2026-11-12 22:29:28","rate":"0.2018","amount":"1816.3637","timestamp":"1794522568","type":"buy"},{"tradeID":"127386","total":"295.51973472","date":"2026-11-12 22:35:55","rate":"0.2016","amount":"1465.8717","timestamp":"1794522955","type":"buy"},{"tradeID":"127387","total":"295.51973472","date":"2026-11-12 22:35:55","rate":"0.2016","amount":"1465.8717","timestamp":"1794522955","type":"buy"},{"tradeID":"127388","total":"185.50639912","date":"2026-11-12 22:41:19","rate":"0.2009","amount":"923.3768","timestamp":"1794523279","type":"sell"},{"tradeID":"127389","total":"171.1644935","date":"2026-11-12 22:54:46","rate":"0.2002","amount":"854.9675","timestamp":"1794524086","type":"sell"},{"tradeID":"127390","total":"505.94757194","date":"2026-11-12 22:57:55","rate":"0.2018","amount":"2507.1733","timestamp":"1794524275","type":"buy"},{"tradeID":"127391","total":"212.84607344","date":"2026-11-12 23:12:50","rate":"0.2002","amount":"1063.1672","timestamp":"1794525170","type":"sell"},{"tradeID":"127392","total":"283.9824936","date":"2026-11-12 23:35:55","rate":"0.2015","amount":"1409.3424","timestamp":"1794526555","type":"buy"},{"tradeID":"127393","total":"208.06195998","date":"2026-11-12 23:35:55","rate":"0.2022","amount":"1028.9909","timestamp":"1794526555","type":"buy"},{"tradeID":"127394","total":"141.72424","date":"2026-11-12 23:41:35","rate":"0.2","amount":"708.6212","timestamp":"1794526895","type":"sell"},{"tradeID":"127395","total":"131.6432","date":"2026-11-12 23:41:35","rate":"0.2","amount":"658.216","timestamp":"1794526895","type":"sell"},{"tradeID":"127396","total":"105.07584","date":"2026-11-12 23:41:35","rate":"0.2","amount":"525.3792","timestamp":"1794526895","type":"sell"},{"tradeID":"127397","total":"139.05596538","date":"2026-11-13 00:06:37","rate":"0.2014","amount":"690.4467","timestamp":"1794528397","type":"sell"},{"tradeID":"127398","total":"313.07668266","date":"2026-11-13 00:07:32","rate":"0.2017","amount":"1552.1898","timestamp":"1794528452","type":"sell"},{"tradeID":"127399","total":"351.29820739","date":"2026-11-13 00:07:32","rate":"0.2017","amount":"1741.6867","timestamp":"1794528452","type":"sell"},{"tradeID":"127400","total":"164.14341966","date":"2026-11-13 00:12:45","rate":"0.2017","amount":"813.7998","timestamp":"1794528765","type":"sell"},{"tradeID":"127401","total":"307.23048363","date":"2026-11-13 00:13:15","rate":"0.2009","amount":"1529.2707","timestamp":"1794528795","type":"sell"},{"tradeID":"127402","total":"323.23154136","date":"2026-11-13 00:15:55","rate":"0.2023","amount":"1597.7832","timestamp":"1794528955","type":"buy"},{"tradeID":"127403","total":"334.44460553","date":"2026-11-13 00:15:55","rate":"0.2023","amount":"1653.2111","timestamp":"1794528955","type":"buy"},{"tradeID":"127404","total":"292.81452256","date":"2026-11-13 00:17:37","rate":"0.2023","amount":"1447.4272","timestamp":"1794529057","type":"buy"},{"tradeID":"127405","total":"218.04241529","date":"2026-11-13 00:19:29","rate":"0.2009","amount":"1085.3281","timestamp":"1794529169","type":"sell"}]}