{"elapsed":"12ms","result":"true","data":[{"tradeID":"455655","total":"23.87492562","date":"2026-06-22 10:19:40","rate":"0.005439","amount":"4389.58","timestamp":"1782123580","type":"sell"},{"tradeID":"455656","total":"13.62997705","date":"2026-06-22 10:20:27","rate":"0.005441","amount":"2505.05","timestamp":"1782123627","type":"sell"},{"tradeID":"455657","total":"14.58492696","date":"2026-06-22 10:27:28","rate":"0.005441","amount":"2680.56","timestamp":"1782124048","type":"sell"},{"tradeID":"455658","total":"14.58492696","date":"2026-06-22 10:27:28","rate":"0.005441","amount":"2680.56","timestamp":"1782124048","type":"sell"},{"tradeID":"455659","total":"6.19080792","date":"2026-06-22 10:27:31","rate":"0.005444","amount":"1137.18","timestamp":"1782124051","type":"buy"},{"tradeID":"455660","total":"17.13267521","date":"2026-06-22 10:28:40","rate":"0.005441","amount":"3148.81","timestamp":"1782124120","type":"sell"},{"tradeID":"455661","total":"22.47475783","date":"2026-06-22 10:28:41","rate":"0.005441","amount":"4130.63","timestamp":"1782124121","type":"sell"},{"tradeID":"455662","total":"24.04503043","date":"2026-06-22 10:28:41","rate":"0.005441","amount":"4419.23","timestamp":"1782124121","type":"sell"},{"tradeID":"455663","total":"26.02527972","date":"2026-06-22 10:34:21","rate":"0.005412","amount":"4808.81","timestamp":"1782124461","type":"sell"},{"tradeID":"455664","total":"83.1413869","date":"2026-06-22 10:37:33","rate":"0.005449","amount":"15258.1","timestamp":"1782124653","type":"buy"},{"tradeID":"455665","total":"5.2991913","date":"2026-06-22 10:38:11","rate":"0.00543","amount":"975.91","timestamp":"1782124691","type":"buy"},{"tradeID":"455666","total":"135.20723832","date":"2026-06-22 11:00:50","rate":"0.005412","amount":"24982.86","timestamp":"1782126050","type":"buy"},{"tradeID":"455667","total":"14.69557232","date":"2026-06-22 11:21:37","rate":"0.005456","amount":"2693.47","timestamp":"1782127297","type":"buy"},{"tradeID":"455668","total":"10.00095712","date":"2026-06-22 11:21:38","rate":"0.005456","amount":"1833.02","timestamp":"1782127298","type":"buy"},{"tradeID":"455669","total":"150.52760272","date":"2026-06-22 11:21:56","rate":"0.005456","amount":"27589.37","timestamp":"1782127316","type":"buy"},{"tradeID":"455670","total":"211.49063","date":"2026-06-22 11:37:16","rate":"0.005485","amount":"38558","timestamp":"1782128236","type":"sell"},{"tradeID":"455671","total":"209.59637664","date":"2026-06-22 11:38:38","rate":"0.005487","amount":"38198.72","timestamp":"1782128318","type":"buy"},{"tradeID":"455672","total":"11.2210124","date":"2026-06-22 11:40:30","rate":"0.00548","amount":"2047.63","timestamp":"1782128430","type":"buy"},{"tradeID":"455673","total":"11.2210124","date":"2026-06-22 11:40:30","rate":"0.00548","amount":"2047.63","timestamp":"1782128430","type":"buy"},{"tradeID":"455674","total":"199.05159215","date":"2026-06-22 11:51:30","rate":"0.005497","amount":"36210.95","timestamp":"1782129090","type":"buy"},{"tradeID":"455675","total":"10.68005708","date":"2026-06-22 11:53:51","rate":"0.005489","amount":"1945.72","timestamp":"1782129231","type":"buy"},{"tradeID":"455676","total":"203.89039016","date":"2026-06-22 11:55:07","rate":"0.005492","amount":"37124.98","timestamp":"1782129307","type":"buy"},{"tradeID":"455677","total":"7.54474484","date":"2026-06-22 11:57:17","rate":"0.005492","amount":"1373.77","timestamp":"1782129437","type":"buy"},{"tradeID":"455678","total":"187.25161105","date":"2026-06-22 11:59:41","rate":"0.005491","amount":"34101.55","timestamp":"1782129581","type":"sell"},{"tradeID":"455679","total":"320.62593671","date":"2026-06-22 12:04:53","rate":"0.005483","amount":"58476.37","timestamp":"1782129893","type":"sell"},{"tradeID":"455680","total":"252.53361586","date":"2026-06-22 12:07:06","rate":"0.005491","amount":"45990.46","timestamp":"1782130026","type":"buy"},{"tradeID":"455681","total":"170.78186904","date":"2026-06-22 12:08:55","rate":"0.005494","amount":"31085.16","timestamp":"1782130135","type":"buy"},{"tradeID":"455682","total":"245.26950376","date":"2026-06-22 12:13:23","rate":"0.005483","amount":"44732.72","timestamp":"1782130403","type":"sell"},{"tradeID":"455683","total":"11.41922406","date":"2026-06-22 12:39:20","rate":"0.005494","amount":"2078.49","timestamp":"1782131960","type":"buy"},{"tradeID":"455684","total":"271.30271358","date":"2026-06-22 12:39:30","rate":"0.005498","amount":"49345.71","timestamp":"1782131970","type":"sell"},{"tradeID":"455685","total":"232.04376168","date":"2026-06-22 12:58:51","rate":"0.005542","amount":"41870.04","timestamp":"1782133131","type":"buy"},{"tradeID":"455686","total":"21.35776572","date":"2026-06-22 13:17:19","rate":"0.005508","amount":"3877.59","timestamp":"1782134239","type":"sell"},{"tradeID":"455687","total":"237.03219631","date":"2026-06-22 13:41:01","rate":"0.005551","amount":"42700.81","timestamp":"1782135661","type":"buy"},{"tradeID":"455688","total":"9.12999465","date":"2026-06-22 13:50:17","rate":"0.005565","amount":"1640.61","timestamp":"1782136217","type":"sell"},{"tradeID":"455689","total":"50.56962045","date":"2026-06-22 13:51:45","rate":"0.005543","amount":"9123.15","timestamp":"1782136305","type":"sell"},{"tradeID":"455690","total":"15.5199981","date":"2026-06-22 13:55:08","rate":"0.005549","amount":"2796.9","timestamp":"1782136508","type":"sell"},{"tradeID":"455691","total":"106.2457649","date":"2026-06-22 14:40:50","rate":"0.005522","amount":"19240.45","timestamp":"1782139250","type":"sell"},{"tradeID":"455692","total":"21.2558173","date":"2026-06-22 14:50:36","rate":"0.005534","amount":"3840.95","timestamp":"1782139836","type":"buy"},{"tradeID":"455693","total":"86.16941368","date":"2026-06-22 15:18:48","rate":"0.005528","amount":"15587.81","timestamp":"1782141528","type":"buy"},{"tradeID":"455694","total":"7.78878616","date":"2026-06-22 15:39:02","rate":"0.005528","amount":"1408.97","timestamp":"1782142742","type":"sell"},{"tradeID":"455695","total":"106.07560992","date":"2026-06-22 15:49:53","rate":"0.005474","amount":"19378.08","timestamp":"1782143393","type":"sell"},{"tradeID":"455696","total":"116.87553189","date":"2026-06-22 16:31:51","rate":"0.005473","amount":"21354.93","timestamp":"1782145911","type":"sell"},{"tradeID":"455697","total":"92.47899379","date":"2026-06-22 16:40:37","rate":"0.005471","amount":"16903.49","timestamp":"1782146437","type":"buy"},{"tradeID":"455698","total":"42.653554","date":"2026-06-22 16:57:27","rate":"0.005485","amount":"7776.4","timestamp":"1782147447","type":"buy"},{"tradeID":"455699","total":"132.7850268","date":"2026-06-22 17:17:42","rate":"0.005492","amount":"24177.9","timestamp":"1782148662","type":"buy"},{"tradeID":"455700","total":"112.22051526","date":"2026-06-22 17:22:36","rate":"0.005481","amount":"20474.46","timestamp":"1782148956","type":"sell"},{"tradeID":"455701","total":"112.22051526","date":"2026-06-22 17:22:36","rate":"0.005481","amount":"20474.46","timestamp":"1782148956","type":"sell"},{"tradeID":"455702","total":"112.17956634","date":"2026-06-22 17:22:36","rate":"0.005479","amount":"20474.46","timestamp":"1782148956","type":"sell"},{"tradeID":"455703","total":"27.18329144","date":"2026-06-22 17:27:56","rate":"0.005479","amount":"4961.36","timestamp":"1782149276","type":"sell"},{"tradeID":"455704","total":"237.52250208","date":"2026-06-22 17:30:47","rate":"0.005472","amount":"43406.89","timestamp":"1782149447","type":"buy"},{"tradeID":"455705","total":"39.4334752","date":"2026-06-22 17:45:25","rate":"0.005488","amount":"7185.4","timestamp":"1782150325","type":"buy"},{"tradeID":"455706","total":"5.32232505","date":"2026-06-22 17:50:34","rate":"0.005481","amount":"971.05","timestamp":"1782150634","type":"buy"},{"tradeID":"455707","total":"5.16980576","date":"2026-06-22 18:27:13","rate":"0.005488","amount":"942.02","timestamp":"1782152833","type":"buy"},{"tradeID":"455708","total":"34.13991504","date":"2026-06-22 18:29:55","rate":"0.005488","amount":"6220.83","timestamp":"1782152995","type":"buy"},{"tradeID":"455709","total":"29.36980188","date":"2026-06-22 18:34:08","rate":"0.005466","amount":"5373.18","timestamp":"1782153248","type":"sell"},{"tradeID":"455710","total":"96.92094888","date":"2026-06-22 18:53:59","rate":"0.005432","amount":"17842.59","timestamp":"1782154439","type":"sell"},{"tradeID":"455711","total":"96.92094888","date":"2026-06-22 18:53:59","rate":"0.005432","amount":"17842.59","timestamp":"1782154439","type":"sell"},{"tradeID":"455712","total":"6.11107024","date":"2026-06-22 18:59:33","rate":"0.005423","amount":"1126.88","timestamp":"1782154773","type":"sell"},{"tradeID":"455713","total":"117.91614994","date":"2026-06-22 19:02:51","rate":"0.005426","amount":"21731.69","timestamp":"1782154971","type":"sell"},{"tradeID":"455714","total":"211.14797572","date":"2026-06-22 19:05:11","rate":"0.005423","amount":"38935.64","timestamp":"1782155111","type":"sell"},{"tradeID":"455715","total":"198.03690468","date":"2026-06-22 19:29:39","rate":"0.005436","amount":"36430.63","timestamp":"1782156579","type":"sell"},{"tradeID":"455716","total":"18.3613866","date":"2026-06-22 19:31:40","rate":"0.005435","amount":"3378.36","timestamp":"1782156700","type":"buy"},{"tradeID":"455717","total":"12.15525416","date":"2026-06-22 20:07:13","rate":"0.005446","amount":"2231.96","timestamp":"1782158833","type":"sell"},{"tradeID":"455718","total":"87.59640484","date":"2026-06-22 20:13:16","rate":"0.005446","amount":"16084.54","timestamp":"1782159196","type":"sell"},{"tradeID":"455719","total":"26.84921568","date":"2026-06-22 20:15:10","rate":"0.005446","amount":"4930.08","timestamp":"1782159310","type":"sell"},{"tradeID":"455720","total":"10.8434571","date":"2026-06-22 20:21:52","rate":"0.005442","amount":"1992.55","timestamp":"1782159712","type":"buy"},{"tradeID":"455721","total":"10.43073582","date":"2026-06-22 20:21:52","rate":"0.005442","amount":"1916.71","timestamp":"1782159712","type":"buy"},{"tradeID":"455722","total":"14.6376195","date":"2026-06-22 20:21:52","rate":"0.005442","amount":"2689.75","timestamp":"1782159712","type":"buy"},{"tradeID":"455723","total":"10.17665038","date":"2026-06-22 20:29:02","rate":"0.005437","amount":"1871.74","timestamp":"1782160142","type":"buy"},{"tradeID":"455724","total":"9.30504491","date":"2026-06-22 20:29:02","rate":"0.005437","amount":"1711.43","timestamp":"1782160142","type":"buy"},{"tradeID":"455725","total":"32.40591684","date":"2026-06-22 20:30:44","rate":"0.005426","amount":"5972.34","timestamp":"1782160244","type":"sell"},{"tradeID":"455726","total":"11.80493022","date":"2026-06-22 20:37:39","rate":"0.005431","amount":"2173.62","timestamp":"1782160659","type":"sell"},{"tradeID":"455727","total":"239.796711","date":"2026-06-22 20:47:48","rate":"0.005445","amount":"44039.8","timestamp":"1782161268","type":"sell"},{"tradeID":"455728","total":"45.39483387","date":"2026-06-22 20:58:06","rate":"0.005433","amount":"8355.39","timestamp":"1782161886","type":"sell"},{"tradeID":"455729","total":"45.39483387","date":"2026-06-22 20:58:06","rate":"0.005433","amount":"8355.39","timestamp":"1782161886","type":"sell"},{"tradeID":"455730","total":"113.60741988","date":"2026-06-22 21:07:31","rate":"0.005437","amount":"20895.24","timestamp":"1782162451","type":"buy"},{"tradeID":"455731","total":"19.44075468","date":"2026-06-22 21:09:43","rate":"0.005437","amount":"3575.64","timestamp":"1782162583","type":"buy"},{"tradeID":"455732","total":"318.1133576","date":"2026-06-22 21:18:17","rate":"0.005426","amount":"58627.6","timestamp":"1782163097","type":"sell"},{"tradeID":"455733","total":"182.8662381","date":"2026-06-22 21:20:54","rate":"0.005426","amount":"33701.85","timestamp":"1782163254","type":"sell"},{"tradeID":"455734","total":"206.86708917","date":"2026-06-22 21:21:52","rate":"0.005439","amount":"38034.03","timestamp":"1782163312","type":"sell"}]}