{"elapsed":"8ms","result":"true","data":[{"tradeID":"463641","total":"88.37269956","date":"2026-08-07 08:33:23","rate":"0.004716","amount":"18738.91","timestamp":"1786091603","type":"sell"},{"tradeID":"463642","total":"112.09757508","date":"2026-08-07 08:33:23","rate":"0.004716","amount":"23769.63","timestamp":"1786091603","type":"sell"},{"tradeID":"463643","total":"127.7727158","date":"2026-08-07 08:40:16","rate":"0.004748","amount":"26910.85","timestamp":"1786092016","type":"buy"},{"tradeID":"463644","total":"170.2877322","date":"2026-08-07 08:40:34","rate":"0.004748","amount":"35865.15","timestamp":"1786092034","type":"buy"},{"tradeID":"463645","total":"94.51305033","date":"2026-08-07 08:41:56","rate":"0.004737","amount":"19952.09","timestamp":"1786092116","type":"buy"},{"tradeID":"463646","total":"94.73252332","date":"2026-08-07 08:41:56","rate":"0.004748","amount":"19952.09","timestamp":"1786092116","type":"buy"},{"tradeID":"463647","total":"44.88752562","date":"2026-08-07 08:44:21","rate":"0.004746","amount":"9457.97","timestamp":"1786092261","type":"buy"},{"tradeID":"463648","total":"19.3620138","date":"2026-08-07 08:49:56","rate":"0.004737","amount":"4087.4","timestamp":"1786092596","type":"sell"},{"tradeID":"463649","total":"13.438146","date":"2026-08-07 08:54:46","rate":"0.0047","amount":"2859.18","timestamp":"1786092886","type":"sell"},{"tradeID":"463650","total":"13.438146","date":"2026-08-07 08:54:46","rate":"0.0047","amount":"2859.18","timestamp":"1786092886","type":"sell"},{"tradeID":"463651","total":"13.438146","date":"2026-08-07 08:54:46","rate":"0.0047","amount":"2859.18","timestamp":"1786092886","type":"sell"},{"tradeID":"463652","total":"107.20056006","date":"2026-08-07 09:20:55","rate":"0.004653","amount":"23039.02","timestamp":"1786094455","type":"buy"},{"tradeID":"463653","total":"26.31322342","date":"2026-08-07 09:26:25","rate":"0.004642","amount":"5668.51","timestamp":"1786094785","type":"sell"},{"tradeID":"463654","total":"162.365632","date":"2026-08-07 09:29:20","rate":"0.004576","amount":"35482","timestamp":"1786094960","type":"sell"},{"tradeID":"463655","total":"51.35868094","date":"2026-08-07 09:57:47","rate":"0.004502","amount":"11407.97","timestamp":"1786096667","type":"buy"},{"tradeID":"463656","total":"225.15998145","date":"2026-08-07 10:00:47","rate":"0.004555","amount":"49431.39","timestamp":"1786096847","type":"buy"},{"tradeID":"463657","total":"224.15629278","date":"2026-08-07 10:01:03","rate":"0.004497","amount":"49845.74","timestamp":"1786096863","type":"sell"},{"tradeID":"463658","total":"9.01026934","date":"2026-08-07 10:15:25","rate":"0.004562","amount":"1975.07","timestamp":"1786097725","type":"buy"},{"tradeID":"463659","total":"6.70709802","date":"2026-08-07 10:15:25","rate":"0.004562","amount":"1470.21","timestamp":"1786097725","type":"buy"},{"tradeID":"463660","total":"71.55854489","date":"2026-08-07 10:18:20","rate":"0.004549","amount":"15730.61","timestamp":"1786097900","type":"sell"},{"tradeID":"463661","total":"64.4397693","date":"2026-08-07 10:18:20","rate":"0.004549","amount":"14165.7","timestamp":"1786097900","type":"sell"},{"tradeID":"463662","total":"177.85880285","date":"2026-08-07 10:37:27","rate":"0.004595","amount":"38707.03","timestamp":"1786099047","type":"buy"},{"tradeID":"463663","total":"7.08041399","date":"2026-08-07 10:40:45","rate":"0.004589","amount":"1542.91","timestamp":"1786099245","type":"sell"},{"tradeID":"463664","total":"8.25269716","date":"2026-08-07 10:47:02","rate":"0.004577","amount":"1803.08","timestamp":"1786099622","type":"sell"},{"tradeID":"463665","total":"6.11862514","date":"2026-08-07 10:49:13","rate":"0.004577","amount":"1336.82","timestamp":"1786099753","type":"buy"},{"tradeID":"463666","total":"164.96650962","date":"2026-08-07 10:49:41","rate":"0.004554","amount":"36224.53","timestamp":"1786099781","type":"sell"},{"tradeID":"463667","total":"257.31930616","date":"2026-08-07 10:49:55","rate":"0.004577","amount":"56220.08","timestamp":"1786099795","type":"sell"},{"tradeID":"463668","total":"5.76229402","date":"2026-08-07 11:13:55","rate":"0.004571","amount":"1260.62","timestamp":"1786101235","type":"buy"},{"tradeID":"463669","total":"125.60205616","date":"2026-08-07 11:39:46","rate":"0.004528","amount":"27738.97","timestamp":"1786102786","type":"buy"},{"tradeID":"463670","total":"9.57907574","date":"2026-08-07 12:06:43","rate":"0.004498","amount":"2129.63","timestamp":"1786104403","type":"sell"},{"tradeID":"463671","total":"207.46762821","date":"2026-08-07 12:11:39","rate":"0.004491","amount":"46196.31","timestamp":"1786104699","type":"buy"},{"tradeID":"463672","total":"18.73411614","date":"2026-08-07 12:12:25","rate":"0.004449","amount":"4210.86","timestamp":"1786104745","type":"sell"},{"tradeID":"463673","total":"94.18805475","date":"2026-08-07 12:15:31","rate":"0.004475","amount":"21047.61","timestamp":"1786104931","type":"buy"},{"tradeID":"463674","total":"31.266825","date":"2026-08-07 12:31:54","rate":"0.004475","amount":"6987","timestamp":"1786105914","type":"buy"},{"tradeID":"463675","total":"30.37965625","date":"2026-08-07 12:31:54","rate":"0.004475","amount":"6788.75","timestamp":"1786105914","type":"buy"},{"tradeID":"463676","total":"17.1810465","date":"2026-08-07 12:31:54","rate":"0.004475","amount":"3839.34","timestamp":"1786105914","type":"buy"},{"tradeID":"463677","total":"357.52645218","date":"2026-08-07 12:49:05","rate":"0.004506","amount":"79344.53","timestamp":"1786106945","type":"sell"},{"tradeID":"463678","total":"13.8509166","date":"2026-08-07 13:01:27","rate":"0.004534","amount":"3054.9","timestamp":"1786107687","type":"buy"},{"tradeID":"463679","total":"29.56877784","date":"2026-08-07 13:29:57","rate":"0.004536","amount":"6518.69","timestamp":"1786109397","type":"sell"},{"tradeID":"463680","total":"47.01027136","date":"2026-08-07 13:36:48","rate":"0.004553","amount":"10325.12","timestamp":"1786109808","type":"buy"},{"tradeID":"463681","total":"20.1053424","date":"2026-08-07 13:38:13","rate":"0.004576","amount":"4393.65","timestamp":"1786109893","type":"sell"},{"tradeID":"463682","total":"88.5730538","date":"2026-08-07 13:47:28","rate":"0.004543","amount":"19496.6","timestamp":"1786110448","type":"sell"},{"tradeID":"463683","total":"5.28749255","date":"2026-08-07 14:13:45","rate":"0.004535","amount":"1165.93","timestamp":"1786112025","type":"buy"},{"tradeID":"463684","total":"29.14209607","date":"2026-08-07 14:18:15","rate":"0.004523","amount":"6443.09","timestamp":"1786112295","type":"sell"},{"tradeID":"463685","total":"17.66061011","date":"2026-08-07 14:25:08","rate":"0.004511","amount":"3915.01","timestamp":"1786112708","type":"sell"},{"tradeID":"463686","total":"17.66061011","date":"2026-08-07 14:25:12","rate":"0.004511","amount":"3915.01","timestamp":"1786112712","type":"sell"},{"tradeID":"463687","total":"17.66061011","date":"2026-08-07 14:25:12","rate":"0.004511","amount":"3915.01","timestamp":"1786112712","type":"sell"},{"tradeID":"463688","total":"6.92219382","date":"2026-08-07 14:35:53","rate":"0.004534","amount":"1526.73","timestamp":"1786113353","type":"sell"},{"tradeID":"463689","total":"17.98697345","date":"2026-08-07 14:41:38","rate":"0.004549","amount":"3954.05","timestamp":"1786113698","type":"buy"},{"tradeID":"463690","total":"18.50157549","date":"2026-08-07 14:48:15","rate":"0.004533","amount":"4081.53","timestamp":"1786114095","type":"buy"},{"tradeID":"463691","total":"10.7450679","date":"2026-08-07 15:13:04","rate":"0.004515","amount":"2379.86","timestamp":"1786115584","type":"sell"},{"tradeID":"463692","total":"9.25834304","date":"2026-08-07 15:31:08","rate":"0.004496","amount":"2059.24","timestamp":"1786116668","type":"buy"},{"tradeID":"463693","total":"62.2874044","date":"2026-08-07 15:34:59","rate":"0.004498","amount":"13847.8","timestamp":"1786116899","type":"buy"},{"tradeID":"463694","total":"6.1803561","date":"2026-08-07 16:05:28","rate":"0.00447","amount":"1382.63","timestamp":"1786118728","type":"buy"},{"tradeID":"463695","total":"5.80191448","date":"2026-08-07 16:47:43","rate":"0.004423","amount":"1311.76","timestamp":"1786121263","type":"sell"},{"tradeID":"463696","total":"7.73869064","date":"2026-08-07 17:23:54","rate":"0.004456","amount":"1736.69","timestamp":"1786123434","type":"sell"},{"tradeID":"463697","total":"19.38090973","date":"2026-08-07 17:35:53","rate":"0.004459","amount":"4346.47","timestamp":"1786124153","type":"buy"},{"tradeID":"463698","total":"19.38090973","date":"2026-08-07 17:35:53","rate":"0.004459","amount":"4346.47","timestamp":"1786124153","type":"buy"},{"tradeID":"463699","total":"19.38090973","date":"2026-08-07 17:35:53","rate":"0.004459","amount":"4346.47","timestamp":"1786124153","type":"buy"},{"tradeID":"463700","total":"14.07666721","date":"2026-08-07 18:20:24","rate":"0.004447","amount":"3165.43","timestamp":"1786126824","type":"buy"},{"tradeID":"463701","total":"42.49849771","date":"2026-08-07 18:36:06","rate":"0.004439","amount":"9573.89","timestamp":"1786127766","type":"buy"},{"tradeID":"463702","total":"7.29751176","date":"2026-08-07 18:46:42","rate":"0.004462","amount":"1635.48","timestamp":"1786128402","type":"buy"},{"tradeID":"463703","total":"18.56297869","date":"2026-08-07 19:00:23","rate":"0.004447","amount":"4174.27","timestamp":"1786129223","type":"buy"},{"tradeID":"463704","total":"26.1911485","date":"2026-08-07 19:19:10","rate":"0.00451","amount":"5807.35","timestamp":"1786130350","type":"sell"},{"tradeID":"463705","total":"117.04856217","date":"2026-08-07 19:22:36","rate":"0.004519","amount":"25901.43","timestamp":"1786130556","type":"sell"},{"tradeID":"463706","total":"220.63386015","date":"2026-08-07 19:29:27","rate":"0.004555","amount":"48437.73","timestamp":"1786130967","type":"sell"},{"tradeID":"463707","total":"25.170327","date":"2026-08-07 19:44:56","rate":"0.00455","amount":"5531.94","timestamp":"1786131896","type":"sell"},{"tradeID":"463708","total":"12.43333905","date":"2026-08-07 20:18:40","rate":"0.004533","amount":"2742.85","timestamp":"1786133920","type":"buy"},{"tradeID":"463709","total":"34.80866874","date":"2026-08-07 20:39:50","rate":"0.004497","amount":"7740.42","timestamp":"1786135190","type":"sell"},{"tradeID":"463710","total":"20.83076468","date":"2026-08-07 20:41:15","rate":"0.004477","amount":"4652.84","timestamp":"1786135275","type":"sell"},{"tradeID":"463711","total":"170.43956142","date":"2026-08-07 21:09:29","rate":"0.004451","amount":"38292.42","timestamp":"1786136969","type":"buy"},{"tradeID":"463712","total":"28.98227687","date":"2026-08-07 21:18:17","rate":"0.004441","amount":"6526.07","timestamp":"1786137497","type":"sell"},{"tradeID":"463713","total":"24.1711382","date":"2026-08-07 21:22:52","rate":"0.004444","amount":"5439.05","timestamp":"1786137772","type":"buy"},{"tradeID":"463714","total":"18.33998798","date":"2026-08-07 21:33:35","rate":"0.004421","amount":"4148.38","timestamp":"1786138415","type":"sell"},{"tradeID":"463715","total":"14.2369568","date":"2026-08-07 21:47:39","rate":"0.00443","amount":"3213.76","timestamp":"1786139259","type":"buy"},{"tradeID":"463716","total":"14.35688108","date":"2026-08-07 22:04:58","rate":"0.004423","amount":"3245.96","timestamp":"1786140298","type":"sell"},{"tradeID":"463717","total":"99.74921039","date":"2026-08-07 22:06:21","rate":"0.004421","amount":"22562.59","timestamp":"1786140381","type":"sell"},{"tradeID":"463718","total":"10.4342448","date":"2026-08-07 22:12:32","rate":"0.00443","amount":"2355.36","timestamp":"1786140752","type":"buy"},{"tradeID":"463719","total":"40.49720388","date":"2026-08-07 22:21:15","rate":"0.004428","amount":"9145.71","timestamp":"1786141275","type":"sell"},{"tradeID":"463720","total":"6.12985436","date":"2026-08-07 22:24:18","rate":"0.004438","amount":"1381.22","timestamp":"1786141458","type":"buy"}]}