{"elapsed":"10ms","result":"true","data":[{"tradeID":"482679","total":"48.05786048","date":"2026-11-12 16:04:07","rate":"0.003946","amount":"12178.88","timestamp":"1794499447","type":"sell"},{"tradeID":"482680","total":"131.84307604","date":"2026-11-12 16:08:05","rate":"0.003964","amount":"33260.11","timestamp":"1794499685","type":"buy"},{"tradeID":"482681","total":"131.84307604","date":"2026-11-12 16:08:05","rate":"0.003964","amount":"33260.11","timestamp":"1794499685","type":"buy"},{"tradeID":"482682","total":"131.84307604","date":"2026-11-12 16:08:05","rate":"0.003964","amount":"33260.11","timestamp":"1794499685","type":"buy"},{"tradeID":"482683","total":"6.2650752","date":"2026-11-12 16:13:14","rate":"0.003968","amount":"1578.9","timestamp":"1794499994","type":"buy"},{"tradeID":"482684","total":"17.84649897","date":"2026-11-12 16:35:38","rate":"0.003959","amount":"4507.83","timestamp":"1794501338","type":"sell"},{"tradeID":"482685","total":"22.19358386","date":"2026-11-12 16:41:35","rate":"0.003941","amount":"5631.46","timestamp":"1794501695","type":"buy"},{"tradeID":"482686","total":"25.9307643","date":"2026-11-12 16:45:00","rate":"0.003934","amount":"6591.45","timestamp":"1794501900","type":"buy"},{"tradeID":"482687","total":"10.80416065","date":"2026-11-12 16:47:05","rate":"0.003929","amount":"2749.85","timestamp":"1794502025","type":"sell"},{"tradeID":"482688","total":"23.99194392","date":"2026-11-12 17:05:05","rate":"0.003912","amount":"6132.91","timestamp":"1794503105","type":"sell"},{"tradeID":"482689","total":"7.60307639","date":"2026-11-12 17:15:13","rate":"0.003913","amount":"1943.03","timestamp":"1794503713","type":"sell"},{"tradeID":"482690","total":"7.60307639","date":"2026-11-12 17:15:13","rate":"0.003913","amount":"1943.03","timestamp":"1794503713","type":"sell"},{"tradeID":"482691","total":"7.60307639","date":"2026-11-12 17:15:13","rate":"0.003913","amount":"1943.03","timestamp":"1794503713","type":"sell"},{"tradeID":"482692","total":"35.92928475","date":"2026-11-12 17:30:04","rate":"0.003945","amount":"9107.55","timestamp":"1794504604","type":"buy"},{"tradeID":"482693","total":"51.66144356","date":"2026-11-12 17:34:30","rate":"0.003956","amount":"13059.01","timestamp":"1794504870","type":"buy"},{"tradeID":"482694","total":"210.5193192","date":"2026-11-12 18:08:09","rate":"0.003964","amount":"53107.8","timestamp":"1794506889","type":"sell"},{"tradeID":"482695","total":"46.7359389","date":"2026-11-12 18:35:38","rate":"0.003966","amount":"11784.15","timestamp":"1794508538","type":"buy"},{"tradeID":"482696","total":"7.48229526","date":"2026-11-12 18:37:03","rate":"0.003966","amount":"1886.61","timestamp":"1794508623","type":"sell"},{"tradeID":"482697","total":"10.03786668","date":"2026-11-12 18:37:03","rate":"0.003966","amount":"2530.98","timestamp":"1794508623","type":"sell"},{"tradeID":"482698","total":"116.46920472","date":"2026-11-12 18:38:01","rate":"0.003966","amount":"29366.92","timestamp":"1794508681","type":"sell"},{"tradeID":"482699","total":"233.0638576","date":"2026-11-12 18:44:44","rate":"0.003962","amount":"58824.8","timestamp":"1794509084","type":"buy"},{"tradeID":"482700","total":"14.37450036","date":"2026-11-12 18:46:09","rate":"0.003947","amount":"3641.88","timestamp":"1794509169","type":"sell"},{"tradeID":"482701","total":"43.03639079","date":"2026-11-12 19:03:27","rate":"0.003947","amount":"10903.57","timestamp":"1794510207","type":"sell"},{"tradeID":"482702","total":"44.39340886","date":"2026-11-12 19:03:27","rate":"0.003947","amount":"11247.38","timestamp":"1794510207","type":"sell"},{"tradeID":"482703","total":"34.6123404","date":"2026-11-12 19:08:10","rate":"0.00396","amount":"8740.49","timestamp":"1794510490","type":"sell"},{"tradeID":"482704","total":"7.4903181","date":"2026-11-12 19:21:20","rate":"0.00397","amount":"1886.73","timestamp":"1794511280","type":"sell"},{"tradeID":"482705","total":"17.59900929","date":"2026-11-12 19:22:14","rate":"0.003963","amount":"4440.83","timestamp":"1794511334","type":"sell"},{"tradeID":"482706","total":"153.82872576","date":"2026-11-12 19:30:21","rate":"0.003968","amount":"38767.32","timestamp":"1794511821","type":"buy"},{"tradeID":"482707","total":"134.11530496","date":"2026-11-12 19:37:32","rate":"0.003968","amount":"33799.22","timestamp":"1794512252","type":"buy"},{"tradeID":"482708","total":"129.43063664","date":"2026-11-12 19:49:38","rate":"0.003974","amount":"32569.36","timestamp":"1794512978","type":"buy"},{"tradeID":"482709","total":"57.76983932","date":"2026-11-12 20:03:36","rate":"0.003943","amount":"14651.24","timestamp":"1794513816","type":"buy"},{"tradeID":"482710","total":"57.76983932","date":"2026-11-12 20:03:36","rate":"0.003943","amount":"14651.24","timestamp":"1794513816","type":"buy"},{"tradeID":"482711","total":"57.76983932","date":"2026-11-12 20:03:36","rate":"0.003943","amount":"14651.24","timestamp":"1794513816","type":"buy"},{"tradeID":"482712","total":"187.99576788","date":"2026-11-12 20:05:12","rate":"0.003947","amount":"47630.04","timestamp":"1794513912","type":"buy"},{"tradeID":"482713","total":"20.93619852","date":"2026-11-12 20:07:21","rate":"0.003942","amount":"5311.06","timestamp":"1794514041","type":"sell"},{"tradeID":"482714","total":"82.80065424","date":"2026-11-12 20:09:59","rate":"0.003946","amount":"20983.44","timestamp":"1794514199","type":"buy"},{"tradeID":"482715","total":"112.15603553","date":"2026-11-12 20:27:46","rate":"0.003937","amount":"28487.69","timestamp":"1794515266","type":"sell"},{"tradeID":"482716","total":"84.1894078","date":"2026-11-12 20:30:23","rate":"0.00394","amount":"21367.87","timestamp":"1794515423","type":"buy"},{"tradeID":"482717","total":"56.55181374","date":"2026-11-12 20:56:03","rate":"0.003942","amount":"14345.97","timestamp":"1794516963","type":"sell"},{"tradeID":"482718","total":"58.18380174","date":"2026-11-12 20:56:03","rate":"0.003942","amount":"14759.97","timestamp":"1794516963","type":"sell"},{"tradeID":"482719","total":"102.57331343","date":"2026-11-12 20:57:32","rate":"0.003941","amount":"26027.23","timestamp":"1794517052","type":"buy"},{"tradeID":"482720","total":"111.24583862","date":"2026-11-12 20:57:33","rate":"0.003941","amount":"28227.82","timestamp":"1794517053","type":"buy"},{"tradeID":"482721","total":"15.260007","date":"2026-11-12 20:59:49","rate":"0.003948","amount":"3865.25","timestamp":"1794517189","type":"sell"},{"tradeID":"482722","total":"53.61940668","date":"2026-11-12 21:10:11","rate":"0.003948","amount":"13581.41","timestamp":"1794517811","type":"sell"},{"tradeID":"482723","total":"44.73387996","date":"2026-11-12 21:10:11","rate":"0.003948","amount":"11330.77","timestamp":"1794517811","type":"sell"},{"tradeID":"482724","total":"51.7991418","date":"2026-11-12 21:10:11","rate":"0.003948","amount":"13120.35","timestamp":"1794517811","type":"sell"},{"tradeID":"482725","total":"22.37285376","date":"2026-11-12 21:19:22","rate":"0.003968","amount":"5638.32","timestamp":"1794518362","type":"sell"},{"tradeID":"482726","total":"7.72961134","date":"2026-11-12 21:20:41","rate":"0.003986","amount":"1939.19","timestamp":"1794518441","type":"buy"},{"tradeID":"482727","total":"7.72961134","date":"2026-11-12 21:20:41","rate":"0.003986","amount":"1939.19","timestamp":"1794518441","type":"buy"},{"tradeID":"482728","total":"7.72961134","date":"2026-11-12 21:20:41","rate":"0.003986","amount":"1939.19","timestamp":"1794518441","type":"buy"},{"tradeID":"482729","total":"96.97008322","date":"2026-11-12 21:22:21","rate":"0.003959","amount":"24493.58","timestamp":"1794518541","type":"sell"},{"tradeID":"482730","total":"108.91699916","date":"2026-11-12 21:22:21","rate":"0.003959","amount":"27511.24","timestamp":"1794518541","type":"sell"},{"tradeID":"482731","total":"87.47088354","date":"2026-11-12 21:25:04","rate":"0.003966","amount":"22055.19","timestamp":"1794518704","type":"sell"},{"tradeID":"482732","total":"169.19706314","date":"2026-11-12 21:27:58","rate":"0.003994","amount":"42362.81","timestamp":"1794518878","type":"buy"},{"tradeID":"482733","total":"6.6901024","date":"2026-11-12 21:40:25","rate":"0.003986","amount":"1678.4","timestamp":"1794519625","type":"sell"},{"tradeID":"482734","total":"12.42770958","date":"2026-11-12 21:51:08","rate":"0.003978","amount":"3124.11","timestamp":"1794520268","type":"buy"},{"tradeID":"482735","total":"18.45843714","date":"2026-11-12 21:51:08","rate":"0.003978","amount":"4640.13","timestamp":"1794520268","type":"buy"},{"tradeID":"482736","total":"79.40699268","date":"2026-11-12 21:54:26","rate":"0.003972","amount":"19991.69","timestamp":"1794520466","type":"buy"},{"tradeID":"482737","total":"46.32510096","date":"2026-11-12 21:57:00","rate":"0.003966","amount":"11680.56","timestamp":"1794520620","type":"sell"},{"tradeID":"482738","total":"21.55172888","date":"2026-11-12 21:59:26","rate":"0.003971","amount":"5427.28","timestamp":"1794520766","type":"buy"},{"tradeID":"482739","total":"151.2566427","date":"2026-11-12 22:00:31","rate":"0.00397","amount":"38099.91","timestamp":"1794520831","type":"buy"},{"tradeID":"482740","total":"31.10110464","date":"2026-11-12 22:01:47","rate":"0.003968","amount":"7837.98","timestamp":"1794520907","type":"buy"},{"tradeID":"482741","total":"4.00010918","date":"2026-11-12 22:58:56","rate":"0.003974","amount":"1006.57","timestamp":"1794524336","type":"buy"},{"tradeID":"482742","total":"16.02985844","date":"2026-11-12 22:58:56","rate":"0.003986","amount":"4021.54","timestamp":"1794524336","type":"buy"},{"tradeID":"482743","total":"10.90165824","date":"2026-11-12 23:21:45","rate":"0.003984","amount":"2736.36","timestamp":"1794525705","type":"sell"},{"tradeID":"482744","total":"10.90165824","date":"2026-11-12 23:21:45","rate":"0.003984","amount":"2736.36","timestamp":"1794525705","type":"sell"},{"tradeID":"482745","total":"10.90165824","date":"2026-11-12 23:21:45","rate":"0.003984","amount":"2736.36","timestamp":"1794525705","type":"sell"},{"tradeID":"482746","total":"16.08535215","date":"2026-11-12 23:26:12","rate":"0.003987","amount":"4034.45","timestamp":"1794525972","type":"buy"},{"tradeID":"482747","total":"95.94489235","date":"2026-11-12 23:32:46","rate":"0.003985","amount":"24076.51","timestamp":"1794526366","type":"buy"},{"tradeID":"482748","total":"54.72215246","date":"2026-11-12 23:34:43","rate":"0.003979","amount":"13752.74","timestamp":"1794526483","type":"sell"},{"tradeID":"482749","total":"54.72215246","date":"2026-11-12 23:34:43","rate":"0.003979","amount":"13752.74","timestamp":"1794526483","type":"sell"},{"tradeID":"482750","total":"54.72215246","date":"2026-11-12 23:34:43","rate":"0.003979","amount":"13752.74","timestamp":"1794526483","type":"sell"},{"tradeID":"482751","total":"16.19436072","date":"2026-11-12 23:45:21","rate":"0.003956","amount":"4093.62","timestamp":"1794527121","type":"sell"},{"tradeID":"482752","total":"16.76999828","date":"2026-11-12 23:45:21","rate":"0.003956","amount":"4239.13","timestamp":"1794527121","type":"sell"},{"tradeID":"482753","total":"11.1624669","date":"2026-11-12 23:45:32","rate":"0.003978","amount":"2806.05","timestamp":"1794527132","type":"sell"},{"tradeID":"482754","total":"232.85484715","date":"2026-11-13 00:11:21","rate":"0.003995","amount":"58286.57","timestamp":"1794528681","type":"buy"},{"tradeID":"482755","total":"5.0719317","date":"2026-11-13 00:12:50","rate":"0.003999","amount":"1268.3","timestamp":"1794528770","type":"buy"},{"tradeID":"482756","total":"380.64216051","date":"2026-11-13 00:12:55","rate":"0.003981","amount":"95614.71","timestamp":"1794528775","type":"sell"},{"tradeID":"482757","total":"185.853761","date":"2026-11-13 00:13:16","rate":"0.003988","amount":"46603.25","timestamp":"1794528796","type":"sell"},{"tradeID":"482758","total":"30.2481194","date":"2026-11-13 00:17:34","rate":"0.00398","amount":"7600.03","timestamp":"1794529054","type":"sell"}]}