{"elapsed":"8ms","result":"true","data":[{"tradeID":"18551684","total":"6.506145","date":"2026-08-07 21:43:53","rate":"0.004435","amount":"1467","timestamp":"1786139033","type":"buy"},{"tradeID":"18551685","total":"6.624345","date":"2026-08-07 21:52:08","rate":"0.004431","amount":"1495","timestamp":"1786139528","type":"sell"},{"tradeID":"18551686","total":"6.624345","date":"2026-08-07 21:52:08","rate":"0.004431","amount":"1495","timestamp":"1786139528","type":"sell"},{"tradeID":"18551687","total":"6.624345","date":"2026-08-07 21:52:08","rate":"0.004431","amount":"1495","timestamp":"1786139528","type":"sell"},{"tradeID":"18551688","total":"6.656935","date":"2026-08-07 21:53:37","rate":"0.004435","amount":"1501","timestamp":"1786139617","type":"buy"},{"tradeID":"18551689","total":"6.656935","date":"2026-08-07 21:53:37","rate":"0.004435","amount":"1501","timestamp":"1786139617","type":"buy"},{"tradeID":"18551690","total":"6.656935","date":"2026-08-07 21:53:37","rate":"0.004435","amount":"1501","timestamp":"1786139617","type":"buy"},{"tradeID":"18551691","total":"6.656935","date":"2026-08-07 21:53:37","rate":"0.004435","amount":"1501","timestamp":"1786139617","type":"buy"},{"tradeID":"18551692","total":"6.70572","date":"2026-08-07 21:57:05","rate":"0.004435","amount":"1512","timestamp":"1786139825","type":"buy"},{"tradeID":"18551693","total":"6.713076","date":"2026-08-07 21:58:03","rate":"0.004434","amount":"1514","timestamp":"1786139883","type":"sell"},{"tradeID":"18551694","total":"6.713076","date":"2026-08-07 21:58:03","rate":"0.004434","amount":"1514","timestamp":"1786139883","type":"sell"},{"tradeID":"18551695","total":"3.641135","date":"2026-08-07 22:03:17","rate":"0.004435","amount":"821","timestamp":"1786140197","type":"buy"},{"tradeID":"18551696","total":"3.96489","date":"2026-08-07 22:03:17","rate":"0.004435","amount":"894","timestamp":"1786140197","type":"buy"},{"tradeID":"18551697","total":"3.642777","date":"2026-08-07 22:03:17","rate":"0.004437","amount":"821","timestamp":"1786140197","type":"buy"},{"tradeID":"18551698","total":"7.041766","date":"2026-08-07 22:05:07","rate":"0.004426","amount":"1591","timestamp":"1786140307","type":"sell"},{"tradeID":"18551699","total":"7.17583","date":"2026-08-07 22:09:51","rate":"0.004435","amount":"1618","timestamp":"1786140591","type":"buy"},{"tradeID":"18551700","total":"7.427538","date":"2026-08-07 22:41:43","rate":"0.004437","amount":"1674","timestamp":"1786142503","type":"sell"},{"tradeID":"18551701","total":"3.713769","date":"2026-08-07 22:41:43","rate":"0.004437","amount":"837","timestamp":"1786142503","type":"sell"},{"tradeID":"18551702","total":"3.713769","date":"2026-08-07 22:41:43","rate":"0.004437","amount":"837","timestamp":"1786142503","type":"sell"},{"tradeID":"18551703","total":"7.666892","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"1726","timestamp":"1786142861","type":"buy"},{"tradeID":"18551704","total":"7.666892","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"1726","timestamp":"1786142861","type":"buy"},{"tradeID":"18551705","total":"3.833446","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"863","timestamp":"1786142861","type":"buy"},{"tradeID":"18551706","total":"0.852864","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"192","timestamp":"1786142861","type":"buy"},{"tradeID":"18551707","total":"2.980582","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"671","timestamp":"1786142861","type":"buy"},{"tradeID":"18551708","total":"3.833446","date":"2026-08-07 22:47:41","rate":"0.004442","amount":"863","timestamp":"1786142861","type":"buy"},{"tradeID":"18551709","total":"3.859229","date":"2026-08-07 22:47:45","rate":"0.004441","amount":"869","timestamp":"1786142865","type":"buy"},{"tradeID":"18551710","total":"3.206402","date":"2026-08-07 22:47:45","rate":"0.004441","amount":"722","timestamp":"1786142865","type":"buy"},{"tradeID":"18551711","total":"3.846879","date":"2026-08-07 22:54:11","rate":"0.004437","amount":"867","timestamp":"1786143251","type":"sell"},{"tradeID":"18551712","total":"3.846879","date":"2026-08-07 22:54:11","rate":"0.004437","amount":"867","timestamp":"1786143251","type":"sell"},{"tradeID":"18551713","total":"3.846879","date":"2026-08-07 22:54:11","rate":"0.004437","amount":"867","timestamp":"1786143251","type":"sell"},{"tradeID":"18551714","total":"0.980577","date":"2026-08-07 22:54:11","rate":"0.004437","amount":"221","timestamp":"1786143251","type":"sell"},{"tradeID":"18551715","total":"6.710155","date":"2026-08-07 22:54:11","rate":"0.004435","amount":"1513","timestamp":"1786143251","type":"sell"},{"tradeID":"18551716","total":"3.985267","date":"2026-08-07 23:01:43","rate":"0.004433","amount":"899","timestamp":"1786143703","type":"buy"},{"tradeID":"18551717","total":"7.974967","date":"2026-08-07 23:01:43","rate":"0.004433","amount":"1799","timestamp":"1786143703","type":"buy"},{"tradeID":"18551718","total":"0.523094","date":"2026-08-07 23:01:43","rate":"0.004433","amount":"118","timestamp":"1786143703","type":"buy"},{"tradeID":"18551719","total":"8.043276","date":"2026-08-07 23:01:53","rate":"0.004434","amount":"1814","timestamp":"1786143713","type":"buy"},{"tradeID":"18551720","total":"14.838336","date":"2026-08-07 23:04:32","rate":"0.004432","amount":"3348","timestamp":"1786143872","type":"sell"},{"tradeID":"18551721","total":"4.01811","date":"2026-08-07 23:05:41","rate":"0.004435","amount":"906","timestamp":"1786143941","type":"sell"},{"tradeID":"18551722","total":"4.01811","date":"2026-08-07 23:05:41","rate":"0.004435","amount":"906","timestamp":"1786143941","type":"sell"},{"tradeID":"18551723","total":"8.040655","date":"2026-08-07 23:05:41","rate":"0.004435","amount":"1813","timestamp":"1786143941","type":"sell"},{"tradeID":"18551724","total":"3.898365","date":"2026-08-07 23:05:41","rate":"0.004435","amount":"879","timestamp":"1786143941","type":"sell"},{"tradeID":"18551725","total":"4.011048","date":"2026-08-07 23:12:24","rate":"0.004437","amount":"904","timestamp":"1786144344","type":"sell"},{"tradeID":"18551726","total":"4.011048","date":"2026-08-07 23:12:24","rate":"0.004437","amount":"904","timestamp":"1786144344","type":"sell"},{"tradeID":"18551727","total":"4.011048","date":"2026-08-07 23:12:24","rate":"0.004437","amount":"904","timestamp":"1786144344","type":"sell"},{"tradeID":"18551728","total":"4.02264","date":"2026-08-07 23:13:10","rate":"0.00444","amount":"906","timestamp":"1786144390","type":"buy"},{"tradeID":"18551729","total":"4.02264","date":"2026-08-07 23:13:10","rate":"0.00444","amount":"906","timestamp":"1786144390","type":"buy"},{"tradeID":"18551730","total":"4.02264","date":"2026-08-07 23:13:10","rate":"0.00444","amount":"906","timestamp":"1786144390","type":"buy"},{"tradeID":"18551731","total":"4.025358","date":"2026-08-07 23:13:10","rate":"0.004443","amount":"906","timestamp":"1786144390","type":"buy"},{"tradeID":"18551732","total":"3.99161","date":"2026-08-07 23:17:20","rate":"0.004445","amount":"898","timestamp":"1786144640","type":"buy"},{"tradeID":"18551733","total":"7.987665","date":"2026-08-07 23:17:20","rate":"0.004445","amount":"1797","timestamp":"1786144640","type":"buy"},{"tradeID":"18551734","total":"7.987665","date":"2026-08-07 23:17:20","rate":"0.004445","amount":"1797","timestamp":"1786144640","type":"buy"},{"tradeID":"18551735","total":"0.05334","date":"2026-08-07 23:17:20","rate":"0.004445","amount":"12","timestamp":"1786144640","type":"buy"},{"tradeID":"18551736","total":"3.990784","date":"2026-08-07 23:41:04","rate":"0.004454","amount":"896","timestamp":"1786146064","type":"sell"},{"tradeID":"18551737","total":"7.986022","date":"2026-08-07 23:41:04","rate":"0.004454","amount":"1793","timestamp":"1786146064","type":"sell"},{"tradeID":"18551738","total":"7.986022","date":"2026-08-07 23:41:04","rate":"0.004454","amount":"1793","timestamp":"1786146064","type":"sell"},{"tradeID":"18551739","total":"0.013362","date":"2026-08-07 23:41:04","rate":"0.004454","amount":"3","timestamp":"1786146064","type":"sell"},{"tradeID":"18551740","total":"7.975323","date":"2026-08-07 23:42:00","rate":"0.004453","amount":"1791","timestamp":"1786146120","type":"sell"},{"tradeID":"18551741","total":"3.985435","date":"2026-08-07 23:42:00","rate":"0.004453","amount":"895","timestamp":"1786146120","type":"sell"},{"tradeID":"18551742","total":"3.985435","date":"2026-08-07 23:42:00","rate":"0.004453","amount":"895","timestamp":"1786146120","type":"sell"},{"tradeID":"18551743","total":"3.985435","date":"2026-08-07 23:42:00","rate":"0.004453","amount":"895","timestamp":"1786146120","type":"sell"},{"tradeID":"18551744","total":"8.26848","date":"2026-08-07 23:50:37","rate":"0.004455","amount":"1856","timestamp":"1786146637","type":"buy"},{"tradeID":"18551745","total":"8.26848","date":"2026-08-07 23:50:37","rate":"0.004455","amount":"1856","timestamp":"1786146637","type":"buy"},{"tradeID":"18551746","total":"3.479355","date":"2026-08-07 23:50:37","rate":"0.004455","amount":"781","timestamp":"1786146637","type":"buy"},{"tradeID":"18551747","total":"4.149051","date":"2026-08-07 23:55:03","rate":"0.004447","amount":"933","timestamp":"1786146903","type":"sell"},{"tradeID":"18551748","total":"4.149051","date":"2026-08-07 23:55:03","rate":"0.004447","amount":"933","timestamp":"1786146903","type":"sell"},{"tradeID":"18551749","total":"4.215756","date":"2026-08-07 23:55:03","rate":"0.004447","amount":"948","timestamp":"1786146903","type":"sell"},{"tradeID":"18551750","total":"4.081428","date":"2026-08-07 23:55:03","rate":"0.004446","amount":"918","timestamp":"1786146903","type":"sell"},{"tradeID":"18551751","total":"4.146252","date":"2026-08-07 23:55:03","rate":"0.004444","amount":"933","timestamp":"1786146903","type":"sell"},{"tradeID":"18551752","total":"4.146252","date":"2026-08-07 23:55:03","rate":"0.004444","amount":"933","timestamp":"1786146903","type":"sell"},{"tradeID":"18551753","total":"4.179489","date":"2026-08-07 23:56:19","rate":"0.004451","amount":"939","timestamp":"1786146979","type":"buy"},{"tradeID":"18551754","total":"4.179489","date":"2026-08-07 23:56:19","rate":"0.004451","amount":"939","timestamp":"1786146979","type":"buy"},{"tradeID":"18551755","total":"4.13943","date":"2026-08-07 23:56:19","rate":"0.004451","amount":"930","timestamp":"1786146979","type":"buy"},{"tradeID":"18551756","total":"4.31359","date":"2026-08-08 00:02:55","rate":"0.004447","amount":"970","timestamp":"1786147375","type":"sell"},{"tradeID":"18551757","total":"4.333875","date":"2026-08-08 00:04:00","rate":"0.004445","amount":"975","timestamp":"1786147440","type":"sell"},{"tradeID":"18551758","total":"8.66775","date":"2026-08-08 00:04:00","rate":"0.004445","amount":"1950","timestamp":"1786147440","type":"sell"},{"tradeID":"18551759","total":"8.57979","date":"2026-08-08 00:16:01","rate":"0.004434","amount":"1935","timestamp":"1786148161","type":"buy"},{"tradeID":"18551760","total":"8.57979","date":"2026-08-08 00:16:01","rate":"0.004434","amount":"1935","timestamp":"1786148161","type":"buy"},{"tradeID":"18551761","total":"4.346332","date":"2026-08-08 00:16:32","rate":"0.004426","amount":"982","timestamp":"1786148192","type":"sell"},{"tradeID":"18551762","total":"8.695125","date":"2026-08-08 00:16:32","rate":"0.004425","amount":"1965","timestamp":"1786148192","type":"sell"},{"tradeID":"18551763","total":"4.401969","date":"2026-08-08 00:23:48","rate":"0.004433","amount":"993","timestamp":"1786148628","type":"buy"}]}