{"elapsed":"9ms","result":"true","data":[{"tradeID":"18507386","total":"3.923143","date":"2026-06-22 14:52:34","rate":"0.005549","amount":"707","timestamp":"1782139954","type":"buy"},{"tradeID":"18507387","total":"5.2687","date":"2026-06-22 14:52:40","rate":"0.005546","amount":"950","timestamp":"1782139960","type":"sell"},{"tradeID":"18507388","total":"8.158166","date":"2026-06-22 14:54:15","rate":"0.005546","amount":"1471","timestamp":"1782140055","type":"sell"},{"tradeID":"18507389","total":"3.939138","date":"2026-06-22 15:09:57","rate":"0.005517","amount":"714","timestamp":"1782140997","type":"sell"},{"tradeID":"18507390","total":"16.032402","date":"2026-06-22 15:09:57","rate":"0.005517","amount":"2906","timestamp":"1782140997","type":"sell"},{"tradeID":"18507391","total":"4.197676","date":"2026-06-22 15:43:26","rate":"0.005516","amount":"761","timestamp":"1782143006","type":"sell"},{"tradeID":"18507392","total":"4.288488","date":"2026-06-22 15:51:22","rate":"0.005484","amount":"782","timestamp":"1782143482","type":"sell"},{"tradeID":"18507393","total":"4.301015","date":"2026-06-22 15:51:34","rate":"0.005479","amount":"785","timestamp":"1782143494","type":"sell"},{"tradeID":"18507394","total":"0.947867","date":"2026-06-22 15:51:34","rate":"0.005479","amount":"173","timestamp":"1782143494","type":"sell"},{"tradeID":"18507395","total":"3.72912","date":"2026-06-22 15:54:56","rate":"0.005484","amount":"680","timestamp":"1782143696","type":"sell"},{"tradeID":"18507396","total":"4.336992","date":"2026-06-22 15:54:56","rate":"0.005476","amount":"792","timestamp":"1782143696","type":"sell"},{"tradeID":"18507397","total":"4.318284","date":"2026-06-22 15:55:47","rate":"0.005494","amount":"786","timestamp":"1782143747","type":"buy"},{"tradeID":"18507398","total":"4.318284","date":"2026-06-22 15:55:47","rate":"0.005494","amount":"786","timestamp":"1782143747","type":"buy"},{"tradeID":"18507399","total":"4.318284","date":"2026-06-22 15:55:47","rate":"0.005494","amount":"786","timestamp":"1782143747","type":"buy"},{"tradeID":"18507400","total":"4.319856","date":"2026-06-22 15:55:47","rate":"0.005496","amount":"786","timestamp":"1782143747","type":"buy"},{"tradeID":"18507401","total":"4.26733","date":"2026-06-22 15:56:27","rate":"0.005485","amount":"778","timestamp":"1782143787","type":"sell"},{"tradeID":"18507402","total":"4.26733","date":"2026-06-22 15:56:27","rate":"0.005485","amount":"778","timestamp":"1782143787","type":"sell"},{"tradeID":"18507403","total":"4.394286","date":"2026-06-22 16:00:15","rate":"0.005486","amount":"801","timestamp":"1782144015","type":"sell"},{"tradeID":"18507404","total":"4.394286","date":"2026-06-22 16:00:15","rate":"0.005486","amount":"801","timestamp":"1782144015","type":"sell"},{"tradeID":"18507405","total":"4.587968","date":"2026-06-22 16:02:00","rate":"0.005488","amount":"836","timestamp":"1782144120","type":"buy"},{"tradeID":"18507406","total":"4.587968","date":"2026-06-22 16:02:00","rate":"0.005488","amount":"836","timestamp":"1782144120","type":"buy"},{"tradeID":"18507407","total":"4.587968","date":"2026-06-22 16:02:00","rate":"0.005488","amount":"836","timestamp":"1782144120","type":"buy"},{"tradeID":"18507408","total":"12.655036","date":"2026-06-22 16:02:44","rate":"0.005476","amount":"2311","timestamp":"1782144164","type":"sell"},{"tradeID":"18507409","total":"5.266126","date":"2026-06-22 16:20:47","rate":"0.005497","amount":"958","timestamp":"1782145247","type":"sell"},{"tradeID":"18507410","total":"5.607424","date":"2026-06-22 16:35:52","rate":"0.005476","amount":"1024","timestamp":"1782146152","type":"sell"},{"tradeID":"18507411","total":"5.67149","date":"2026-06-22 16:36:48","rate":"0.005485","amount":"1034","timestamp":"1782146208","type":"buy"},{"tradeID":"18507412","total":"5.721898","date":"2026-06-22 16:36:51","rate":"0.005486","amount":"1043","timestamp":"1782146211","type":"buy"},{"tradeID":"18507413","total":"4.042445","date":"2026-06-22 16:39:13","rate":"0.005485","amount":"737","timestamp":"1782146353","type":"sell"},{"tradeID":"18507414","total":"6.56103","date":"2026-06-22 16:58:08","rate":"0.005495","amount":"1194","timestamp":"1782147488","type":"buy"},{"tradeID":"18507415","total":"5.8247","date":"2026-06-22 16:58:09","rate":"0.005495","amount":"1060","timestamp":"1782147489","type":"buy"},{"tradeID":"18507416","total":"6.552882","date":"2026-06-22 16:58:09","rate":"0.005502","amount":"1191","timestamp":"1782147489","type":"buy"},{"tradeID":"18507417","total":"16.919766","date":"2026-06-22 17:02:04","rate":"0.005497","amount":"3078","timestamp":"1782147724","type":"sell"},{"tradeID":"18507418","total":"19.977867","date":"2026-06-22 17:03:33","rate":"0.005499","amount":"3633","timestamp":"1782147813","type":"sell"},{"tradeID":"18507419","total":"100.109295","date":"2026-06-22 17:03:33","rate":"0.005499","amount":"18205","timestamp":"1782147813","type":"sell"},{"tradeID":"18507420","total":"8.572941","date":"2026-06-22 17:03:33","rate":"0.005499","amount":"1559","timestamp":"1782147813","type":"sell"},{"tradeID":"18507421","total":"100.109295","date":"2026-06-22 17:03:33","rate":"0.005499","amount":"18205","timestamp":"1782147813","type":"sell"},{"tradeID":"18507422","total":"5.433012","date":"2026-06-22 17:03:33","rate":"0.005499","amount":"988","timestamp":"1782147813","type":"sell"},{"tradeID":"18507423","total":"5.87216","date":"2026-06-22 17:10:41","rate":"0.005488","amount":"1070","timestamp":"1782148241","type":"buy"},{"tradeID":"18507424","total":"5.87216","date":"2026-06-22 17:10:41","rate":"0.005488","amount":"1070","timestamp":"1782148241","type":"buy"},{"tradeID":"18507425","total":"5.371656","date":"2026-06-22 17:30:01","rate":"0.005459","amount":"984","timestamp":"1782149401","type":"sell"},{"tradeID":"18507426","total":"5.120542","date":"2026-06-22 17:30:01","rate":"0.005459","amount":"938","timestamp":"1782149401","type":"sell"},{"tradeID":"18507427","total":"5.17134","date":"2026-06-22 17:38:45","rate":"0.005455","amount":"948","timestamp":"1782149925","type":"sell"},{"tradeID":"18507428","total":"5.17134","date":"2026-06-22 17:38:45","rate":"0.005455","amount":"948","timestamp":"1782149925","type":"sell"},{"tradeID":"18507429","total":"5.179872","date":"2026-06-22 17:42:06","rate":"0.005464","amount":"948","timestamp":"1782150126","type":"buy"},{"tradeID":"18507430","total":"5.966631","date":"2026-06-22 18:36:43","rate":"0.005479","amount":"1089","timestamp":"1782153403","type":"buy"},{"tradeID":"18507431","total":"4.564007","date":"2026-06-22 18:36:43","rate":"0.005479","amount":"833","timestamp":"1782153403","type":"buy"},{"tradeID":"18507432","total":"4.596669","date":"2026-06-22 19:04:01","rate":"0.005427","amount":"847","timestamp":"1782155041","type":"sell"},{"tradeID":"18507433","total":"4.592434","date":"2026-06-22 19:04:01","rate":"0.005422","amount":"847","timestamp":"1782155041","type":"sell"},{"tradeID":"18507434","total":"4.519025","date":"2026-06-22 19:05:20","rate":"0.005425","amount":"833","timestamp":"1782155120","type":"sell"},{"tradeID":"18507435","total":"4.519025","date":"2026-06-22 19:05:20","rate":"0.005425","amount":"833","timestamp":"1782155120","type":"sell"},{"tradeID":"18507436","total":"19.973911","date":"2026-06-22 19:24:49","rate":"0.005441","amount":"3671","timestamp":"1782156289","type":"sell"},{"tradeID":"18507437","total":"5.122596","date":"2026-06-22 19:24:49","rate":"0.005438","amount":"942","timestamp":"1782156289","type":"sell"},{"tradeID":"18507438","total":"4.14528","date":"2026-06-22 19:25:38","rate":"0.00544","amount":"762","timestamp":"1782156338","type":"sell"},{"tradeID":"18507439","total":"4.294527","date":"2026-06-22 19:32:40","rate":"0.005443","amount":"789","timestamp":"1782156760","type":"buy"},{"tradeID":"18507440","total":"9.15008","date":"2026-06-22 19:59:51","rate":"0.00544","amount":"1682","timestamp":"1782158391","type":"sell"},{"tradeID":"18507441","total":"4.001632","date":"2026-06-22 20:00:06","rate":"0.005437","amount":"736","timestamp":"1782158406","type":"sell"},{"tradeID":"18507442","total":"4.001632","date":"2026-06-22 20:00:06","rate":"0.005437","amount":"736","timestamp":"1782158406","type":"sell"},{"tradeID":"18507443","total":"4.015176","date":"2026-06-22 20:01:49","rate":"0.005448","amount":"737","timestamp":"1782158509","type":"buy"},{"tradeID":"18507444","total":"4.015176","date":"2026-06-22 20:01:49","rate":"0.005448","amount":"737","timestamp":"1782158509","type":"buy"},{"tradeID":"18507445","total":"4.015176","date":"2026-06-22 20:01:49","rate":"0.005448","amount":"737","timestamp":"1782158509","type":"buy"},{"tradeID":"18507446","total":"0.016317","date":"2026-06-22 20:01:53","rate":"0.005439","amount":"3","timestamp":"1782158513","type":"sell"},{"tradeID":"18507447","total":"0.593832","date":"2026-06-22 20:02:32","rate":"0.005448","amount":"109","timestamp":"1782158552","type":"buy"},{"tradeID":"18507448","total":"3.932012","date":"2026-06-22 20:07:38","rate":"0.005446","amount":"722","timestamp":"1782158858","type":"sell"},{"tradeID":"18507449","total":"3.932012","date":"2026-06-22 20:07:38","rate":"0.005446","amount":"722","timestamp":"1782158858","type":"sell"},{"tradeID":"18507450","total":"5.937204","date":"2026-06-22 21:09:19","rate":"0.005437","amount":"1092","timestamp":"1782162559","type":"sell"},{"tradeID":"18507451","total":"5.937204","date":"2026-06-22 21:09:19","rate":"0.005437","amount":"1092","timestamp":"1782162559","type":"sell"},{"tradeID":"18507452","total":"5.943734","date":"2026-06-22 21:10:04","rate":"0.005438","amount":"1093","timestamp":"1782162604","type":"buy"},{"tradeID":"18507453","total":"6.15059","date":"2026-06-22 21:13:29","rate":"0.005443","amount":"1130","timestamp":"1782162809","type":"buy"},{"tradeID":"18507454","total":"6.15059","date":"2026-06-22 21:13:29","rate":"0.005443","amount":"1130","timestamp":"1782162809","type":"buy"},{"tradeID":"18507455","total":"1.028727","date":"2026-06-22 21:13:29","rate":"0.005443","amount":"189","timestamp":"1782162809","type":"buy"},{"tradeID":"18507456","total":"5.122804","date":"2026-06-22 21:13:29","rate":"0.005444","amount":"941","timestamp":"1782162809","type":"buy"},{"tradeID":"18507457","total":"4.200452","date":"2026-06-22 21:21:58","rate":"0.005441","amount":"772","timestamp":"1782163318","type":"sell"},{"tradeID":"18507458","total":"6.100314","date":"2026-06-22 21:37:47","rate":"0.005437","amount":"1122","timestamp":"1782164267","type":"buy"},{"tradeID":"18507459","total":"6.100314","date":"2026-06-22 21:37:47","rate":"0.005437","amount":"1122","timestamp":"1782164267","type":"buy"},{"tradeID":"18507460","total":"2.48694","date":"2026-06-22 21:38:45","rate":"0.00543","amount":"458","timestamp":"1782164325","type":"sell"},{"tradeID":"18507461","total":"6.03816","date":"2026-06-22 21:39:05","rate":"0.00543","amount":"1112","timestamp":"1782164345","type":"sell"},{"tradeID":"18507462","total":"4.59378","date":"2026-06-22 21:39:05","rate":"0.00543","amount":"846","timestamp":"1782164345","type":"sell"},{"tradeID":"18507463","total":"6.026895","date":"2026-06-22 21:39:33","rate":"0.005415","amount":"1113","timestamp":"1782164373","type":"sell"},{"tradeID":"18507464","total":"6.026895","date":"2026-06-22 21:39:33","rate":"0.005415","amount":"1113","timestamp":"1782164373","type":"sell"},{"tradeID":"18507465","total":"1.81944","date":"2026-06-22 21:39:33","rate":"0.005415","amount":"336","timestamp":"1782164373","type":"sell"}]}