{"elapsed":"11ms","result":"true","data":[{"tradeID":"18726287","total":"5.6161","date":"2026-11-12 18:25:09","rate":"0.003955","amount":"1420","timestamp":"1794507909","type":"buy"},{"tradeID":"18726288","total":"5.96376","date":"2026-11-12 18:31:44","rate":"0.00396","amount":"1506","timestamp":"1794508304","type":"buy"},{"tradeID":"18726289","total":"5.664876","date":"2026-11-12 18:32:22","rate":"0.003967","amount":"1428","timestamp":"1794508342","type":"buy"},{"tradeID":"18726290","total":"5.664876","date":"2026-11-12 18:32:22","rate":"0.003967","amount":"1428","timestamp":"1794508342","type":"buy"},{"tradeID":"18726291","total":"19.620782","date":"2026-11-12 18:32:22","rate":"0.003967","amount":"4946","timestamp":"1794508342","type":"buy"},{"tradeID":"18726292","total":"15.284851","date":"2026-11-12 18:32:23","rate":"0.003967","amount":"3853","timestamp":"1794508343","type":"buy"},{"tradeID":"18726293","total":"4.189152","date":"2026-11-12 18:32:27","rate":"0.003967","amount":"1056","timestamp":"1794508347","type":"sell"},{"tradeID":"18726294","total":"5.173106","date":"2026-11-12 18:45:02","rate":"0.003958","amount":"1307","timestamp":"1794509102","type":"sell"},{"tradeID":"18726295","total":"5.173106","date":"2026-11-12 18:45:02","rate":"0.003958","amount":"1307","timestamp":"1794509102","type":"sell"},{"tradeID":"18726296","total":"2.1769","date":"2026-11-12 18:45:02","rate":"0.003958","amount":"550","timestamp":"1794509102","type":"sell"},{"tradeID":"18726297","total":"5.308952","date":"2026-11-12 18:53:41","rate":"0.003956","amount":"1342","timestamp":"1794509621","type":"buy"},{"tradeID":"18726298","total":"5.308952","date":"2026-11-12 18:53:41","rate":"0.003956","amount":"1342","timestamp":"1794509621","type":"buy"},{"tradeID":"18726299","total":"5.192915","date":"2026-11-12 19:03:06","rate":"0.003955","amount":"1313","timestamp":"1794510186","type":"sell"},{"tradeID":"18726300","total":"83.767112","date":"2026-11-12 19:03:31","rate":"0.003958","amount":"21164","timestamp":"1794510211","type":"buy"},{"tradeID":"18726301","total":"5.18896","date":"2026-11-12 19:03:43","rate":"0.003955","amount":"1312","timestamp":"1794510223","type":"sell"},{"tradeID":"18726302","total":"1.380295","date":"2026-11-12 19:03:43","rate":"0.003955","amount":"349","timestamp":"1794510223","type":"sell"},{"tradeID":"18726303","total":"3.807702","date":"2026-11-12 19:03:43","rate":"0.003954","amount":"963","timestamp":"1794510223","type":"sell"},{"tradeID":"18726304","total":"5.195493","date":"2026-11-12 19:05:44","rate":"0.003963","amount":"1311","timestamp":"1794510344","type":"buy"},{"tradeID":"18726305","total":"5.203392","date":"2026-11-12 19:27:43","rate":"0.003966","amount":"1312","timestamp":"1794511663","type":"sell"},{"tradeID":"18726306","total":"12.48516","date":"2026-11-12 19:33:30","rate":"0.003951","amount":"3160","timestamp":"1794512010","type":"buy"},{"tradeID":"18726307","total":"5.21269","date":"2026-11-12 19:34:46","rate":"0.003955","amount":"1318","timestamp":"1794512086","type":"buy"},{"tradeID":"18726308","total":"5.21269","date":"2026-11-12 19:34:46","rate":"0.003955","amount":"1318","timestamp":"1794512086","type":"buy"},{"tradeID":"18726309","total":"5.20344","date":"2026-11-12 19:38:45","rate":"0.00396","amount":"1314","timestamp":"1794512325","type":"sell"},{"tradeID":"18726310","total":"5.20344","date":"2026-11-12 19:38:45","rate":"0.00396","amount":"1314","timestamp":"1794512325","type":"sell"},{"tradeID":"18726311","total":"5.211345","date":"2026-11-12 19:39:17","rate":"0.003963","amount":"1315","timestamp":"1794512357","type":"buy"},{"tradeID":"18726312","total":"5.211345","date":"2026-11-12 19:39:17","rate":"0.003963","amount":"1315","timestamp":"1794512357","type":"buy"},{"tradeID":"18726313","total":"3.246864","date":"2026-11-12 19:51:27","rate":"0.003979","amount":"816","timestamp":"1794513087","type":"sell"},{"tradeID":"18726314","total":"19.063389","date":"2026-11-12 19:51:27","rate":"0.003979","amount":"4791","timestamp":"1794513087","type":"sell"},{"tradeID":"18726315","total":"9.90771","date":"2026-11-12 19:58:04","rate":"0.003979","amount":"2490","timestamp":"1794513484","type":"sell"},{"tradeID":"18726316","total":"2.689804","date":"2026-11-12 19:58:04","rate":"0.003979","amount":"676","timestamp":"1794513484","type":"sell"},{"tradeID":"18726317","total":"7.216092","date":"2026-11-12 19:58:04","rate":"0.003978","amount":"1814","timestamp":"1794513484","type":"sell"},{"tradeID":"18726318","total":"9.90522","date":"2026-11-12 19:58:04","rate":"0.003978","amount":"2490","timestamp":"1794513484","type":"sell"},{"tradeID":"18726319","total":"2.852226","date":"2026-11-12 19:58:04","rate":"0.003978","amount":"717","timestamp":"1794513484","type":"sell"},{"tradeID":"18726320","total":"110.028702","date":"2026-11-12 19:58:04","rate":"0.003962","amount":"27771","timestamp":"1794513484","type":"sell"},{"tradeID":"18726321","total":"20.019285","date":"2026-11-12 19:58:04","rate":"0.003965","amount":"5049","timestamp":"1794513484","type":"buy"},{"tradeID":"18726322","total":"8.220568","date":"2026-11-12 19:58:12","rate":"0.003956","amount":"2078","timestamp":"1794513492","type":"sell"},{"tradeID":"18726323","total":"3.77798","date":"2026-11-12 19:58:12","rate":"0.003956","amount":"955","timestamp":"1794513492","type":"buy"},{"tradeID":"18726324","total":"4.934799","date":"2026-11-12 19:59:50","rate":"0.003951","amount":"1249","timestamp":"1794513590","type":"sell"},{"tradeID":"18726325","total":"4.934799","date":"2026-11-12 19:59:50","rate":"0.003951","amount":"1249","timestamp":"1794513590","type":"sell"},{"tradeID":"18726326","total":"9.89334","date":"2026-11-12 20:19:53","rate":"0.00394","amount":"2511","timestamp":"1794514793","type":"buy"},{"tradeID":"18726327","total":"4.944522","date":"2026-11-12 20:38:08","rate":"0.003943","amount":"1254","timestamp":"1794515888","type":"buy"},{"tradeID":"18726328","total":"4.944522","date":"2026-11-12 20:38:08","rate":"0.003943","amount":"1254","timestamp":"1794515888","type":"buy"},{"tradeID":"18726329","total":"7.546902","date":"2026-11-12 20:38:08","rate":"0.003943","amount":"1914","timestamp":"1794515888","type":"buy"},{"tradeID":"18726330","total":"2.354568","date":"2026-11-12 20:38:08","rate":"0.003944","amount":"597","timestamp":"1794515888","type":"buy"},{"tradeID":"18726331","total":"4.935","date":"2026-11-12 20:56:24","rate":"0.003948","amount":"1250","timestamp":"1794516984","type":"sell"},{"tradeID":"18726332","total":"4.93375","date":"2026-11-12 20:56:24","rate":"0.003947","amount":"1250","timestamp":"1794516984","type":"sell"},{"tradeID":"18726333","total":"3.821664","date":"2026-11-12 20:56:24","rate":"0.003948","amount":"968","timestamp":"1794516984","type":"sell"},{"tradeID":"18726334","total":"8.747298","date":"2026-11-12 20:56:29","rate":"0.003942","amount":"2219","timestamp":"1794516989","type":"sell"},{"tradeID":"18726335","total":"4.943952","date":"2026-11-12 21:00:01","rate":"0.003952","amount":"1251","timestamp":"1794517201","type":"buy"},{"tradeID":"18726336","total":"4.948956","date":"2026-11-12 21:05:48","rate":"0.003956","amount":"1251","timestamp":"1794517548","type":"buy"},{"tradeID":"18726337","total":"4.948956","date":"2026-11-12 21:05:48","rate":"0.003956","amount":"1251","timestamp":"1794517548","type":"buy"},{"tradeID":"18726338","total":"4.948956","date":"2026-11-12 21:05:48","rate":"0.003956","amount":"1251","timestamp":"1794517548","type":"buy"},{"tradeID":"18726339","total":"4.93962","date":"2026-11-12 21:35:58","rate":"0.00399","amount":"1238","timestamp":"1794519358","type":"sell"},{"tradeID":"18726340","total":"4.938654","date":"2026-11-12 21:44:38","rate":"0.003986","amount":"1239","timestamp":"1794519878","type":"sell"},{"tradeID":"18726341","total":"4.94316","date":"2026-11-12 21:45:08","rate":"0.00398","amount":"1242","timestamp":"1794519908","type":"sell"},{"tradeID":"18726342","total":"7.68936","date":"2026-11-12 21:45:08","rate":"0.00398","amount":"1932","timestamp":"1794519908","type":"sell"},{"tradeID":"18726343","total":"3.001674","date":"2026-11-12 21:48:30","rate":"0.003981","amount":"754","timestamp":"1794520110","type":"sell"},{"tradeID":"18726344","total":"1.938747","date":"2026-11-12 21:48:30","rate":"0.003981","amount":"487","timestamp":"1794520110","type":"sell"},{"tradeID":"18726345","total":"9.901632","date":"2026-11-12 22:01:14","rate":"0.003967","amount":"2496","timestamp":"1794520874","type":"buy"},{"tradeID":"18726346","total":"4.949876","date":"2026-11-12 22:24:21","rate":"0.003979","amount":"1244","timestamp":"1794522261","type":"buy"},{"tradeID":"18726347","total":"4.949876","date":"2026-11-12 22:24:21","rate":"0.003979","amount":"1244","timestamp":"1794522261","type":"buy"},{"tradeID":"18726348","total":"4.949876","date":"2026-11-12 22:24:21","rate":"0.003979","amount":"1244","timestamp":"1794522261","type":"buy"},{"tradeID":"18726349","total":"4.942168","date":"2026-11-12 22:36:51","rate":"0.003976","amount":"1243","timestamp":"1794523011","type":"sell"},{"tradeID":"18726350","total":"4.956345","date":"2026-11-12 23:01:12","rate":"0.003981","amount":"1245","timestamp":"1794524472","type":"buy"},{"tradeID":"18726351","total":"4.950612","date":"2026-11-12 23:23:09","rate":"0.003986","amount":"1242","timestamp":"1794525789","type":"sell"},{"tradeID":"18726352","total":"4.949626","date":"2026-11-12 23:23:24","rate":"0.003982","amount":"1243","timestamp":"1794525804","type":"sell"},{"tradeID":"18726353","total":"9.899252","date":"2026-11-12 23:23:24","rate":"0.003982","amount":"2486","timestamp":"1794525804","type":"sell"},{"tradeID":"18726354","total":"4.949626","date":"2026-11-12 23:23:24","rate":"0.003982","amount":"1243","timestamp":"1794525804","type":"sell"},{"tradeID":"18726355","total":"20.020218","date":"2026-11-12 23:38:44","rate":"0.003977","amount":"5034","timestamp":"1794526724","type":"buy"},{"tradeID":"18726356","total":"99.997688","date":"2026-11-12 23:38:44","rate":"0.003977","amount":"25144","timestamp":"1794526724","type":"buy"},{"tradeID":"18726357","total":"20.016468","date":"2026-11-12 23:52:26","rate":"0.003981","amount":"5028","timestamp":"1794527546","type":"buy"},{"tradeID":"18726358","total":"20.016468","date":"2026-11-12 23:52:47","rate":"0.003981","amount":"5028","timestamp":"1794527567","type":"buy"},{"tradeID":"18726359","total":"20.016468","date":"2026-11-12 23:52:53","rate":"0.003981","amount":"5028","timestamp":"1794527573","type":"buy"},{"tradeID":"18726360","total":"9.916671","date":"2026-11-12 23:53:03","rate":"0.003981","amount":"2491","timestamp":"1794527583","type":"buy"},{"tradeID":"18726361","total":"4.956345","date":"2026-11-12 23:53:03","rate":"0.003981","amount":"1245","timestamp":"1794527583","type":"buy"},{"tradeID":"18726362","total":"4.956345","date":"2026-11-12 23:53:03","rate":"0.003981","amount":"1245","timestamp":"1794527583","type":"buy"},{"tradeID":"18726363","total":"0.187107","date":"2026-11-12 23:53:03","rate":"0.003981","amount":"47","timestamp":"1794527583","type":"buy"},{"tradeID":"18726364","total":"4.953355","date":"2026-11-12 23:53:04","rate":"0.003985","amount":"1243","timestamp":"1794527584","type":"buy"},{"tradeID":"18726365","total":"4.953355","date":"2026-11-12 23:53:04","rate":"0.003985","amount":"1243","timestamp":"1794527584","type":"buy"},{"tradeID":"18726366","total":"4.948286","date":"2026-11-13 00:04:13","rate":"0.003997","amount":"1238","timestamp":"1794528253","type":"sell"}]}