{"elapsed":"11ms","result":"true","data":[{"tradeID":"6641910","total":"2.84674676","date":"2026-06-21 15:20:27","rate":"0.00002444","amount":"116479","timestamp":"1782055227","type":"sell"},{"tradeID":"6641911","total":"2.21668356","date":"2026-06-21 17:39:59","rate":"0.00002444","amount":"90699","timestamp":"1782063599","type":"sell"},{"tradeID":"6641912","total":"3.99999719","date":"2026-06-21 17:42:28","rate":"0.00002443","amount":"163733","timestamp":"1782063748","type":"buy"},{"tradeID":"6641913","total":"4.82931918","date":"2026-06-21 17:55:54","rate":"0.00002331","amount":"207178","timestamp":"1782064554","type":"sell"},{"tradeID":"6641914","total":"7.19978959","date":"2026-06-21 17:55:54","rate":"0.00002219","amount":"324461","timestamp":"1782064554","type":"sell"},{"tradeID":"6641915","total":"2.92102503","date":"2026-06-21 18:05:52","rate":"0.00002219","amount":"131637","timestamp":"1782065152","type":"sell"},{"tradeID":"6641916","total":"33.21823029","date":"2026-06-21 18:05:52","rate":"0.00002219","amount":"1496991","timestamp":"1782065152","type":"sell"},{"tradeID":"6641917","total":"5.16951554","date":"2026-06-21 20:22:43","rate":"0.00002219","amount":"232966","timestamp":"1782073363","type":"sell"},{"tradeID":"6641918","total":"0.59109722","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"26638","timestamp":"1782082965","type":"sell"},{"tradeID":"6641919","total":"39.77395513","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"1792427","timestamp":"1782082965","type":"sell"},{"tradeID":"6641920","total":"83.16638918","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"3747922","timestamp":"1782082965","type":"sell"},{"tradeID":"6641921","total":"40.85917927","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"1841333","timestamp":"1782082965","type":"sell"},{"tradeID":"6641922","total":"5.00444413","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"225527","timestamp":"1782082965","type":"sell"},{"tradeID":"6641923","total":"23.82338371","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"1073609","timestamp":"1782082965","type":"sell"},{"tradeID":"6641924","total":"17.83561192","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"803768","timestamp":"1782082965","type":"sell"},{"tradeID":"6641925","total":"5.99939935","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"270365","timestamp":"1782082965","type":"sell"},{"tradeID":"6641926","total":"5.87489126","date":"2026-06-21 23:02:45","rate":"0.00002219","amount":"264754","timestamp":"1782082965","type":"sell"},{"tradeID":"6641927","total":"17.32293488","date":"2026-06-21 23:02:45","rate":"0.00002218","amount":"781016","timestamp":"1782082965","type":"sell"},{"tradeID":"6641928","total":"4.78038886","date":"2026-06-22 00:48:20","rate":"0.00002218","amount":"215527","timestamp":"1782089300","type":"sell"},{"tradeID":"6641929","total":"19.22422666","date":"2026-06-22 02:06:03","rate":"0.00002218","amount":"866737","timestamp":"1782093963","type":"sell"},{"tradeID":"6641930","total":"1.2012231","date":"2026-06-22 03:14:37","rate":"0.00002443","amount":"49170","timestamp":"1782098077","type":"buy"},{"tradeID":"6641931","total":"40.57668108","date":"2026-06-22 03:14:37","rate":"0.00002444","amount":"1660257","timestamp":"1782098077","type":"buy"},{"tradeID":"6641932","total":"5.06343032","date":"2026-06-22 03:14:37","rate":"0.00002444","amount":"207178","timestamp":"1782098077","type":"buy"},{"tradeID":"6641933","total":"45.87388","date":"2026-06-22 03:38:39","rate":"0.00002444","amount":"1877000","timestamp":"1782099519","type":"buy"},{"tradeID":"6641934","total":"0.00923832","date":"2026-06-22 03:38:46","rate":"0.00002444","amount":"378","timestamp":"1782099526","type":"buy"},{"tradeID":"6641935","total":"6.4706122","date":"2026-06-22 06:56:11","rate":"0.00002444","amount":"264755","timestamp":"1782111371","type":"buy"},{"tradeID":"6641936","total":"5.29546968","date":"2026-06-22 06:58:19","rate":"0.00002556","amount":"207178","timestamp":"1782111499","type":"buy"},{"tradeID":"6641937","total":"138.11259096","date":"2026-06-22 08:34:56","rate":"0.00002556","amount":"5403466","timestamp":"1782117296","type":"sell"},{"tradeID":"6641938","total":"106.46739396","date":"2026-06-22 08:34:56","rate":"0.00002556","amount":"4165391","timestamp":"1782117296","type":"sell"},{"tradeID":"6641939","total":"1.07384472","date":"2026-06-22 08:39:15","rate":"0.00002444","amount":"43938","timestamp":"1782117555","type":"sell"},{"tradeID":"6641940","total":"1.0426","date":"2026-06-22 09:05:22","rate":"0.000026","amount":"40100","timestamp":"1782119122","type":"buy"},{"tradeID":"6641941","total":"4.1314","date":"2026-06-22 09:50:18","rate":"0.000026","amount":"158900","timestamp":"1782121818","type":"buy"},{"tradeID":"6641942","total":"47.31722012","date":"2026-06-22 09:50:18","rate":"0.00002668","amount":"1773509","timestamp":"1782121818","type":"buy"},{"tradeID":"6641943","total":"3.9895856","date":"2026-06-22 11:08:37","rate":"0.00002444","amount":"163240","timestamp":"1782126517","type":"sell"},{"tradeID":"6641944","total":"0.64855413","date":"2026-06-22 11:08:37","rate":"0.00002331","amount":"27823","timestamp":"1782126517","type":"sell"},{"tradeID":"6641945","total":"4.18076505","date":"2026-06-22 12:32:25","rate":"0.00002331","amount":"179355","timestamp":"1782131545","type":"sell"},{"tradeID":"6641946","total":"9.37232373","date":"2026-06-22 12:32:25","rate":"0.00002219","amount":"422367","timestamp":"1782131545","type":"sell"},{"tradeID":"6641947","total":"0.62766634","date":"2026-06-22 12:35:31","rate":"0.00002219","amount":"28286","timestamp":"1782131731","type":"sell"},{"tradeID":"6641948","total":"5.48649969","date":"2026-06-22 12:35:31","rate":"0.00002219","amount":"247251","timestamp":"1782131731","type":"sell"},{"tradeID":"6641949","total":"7.25700766","date":"2026-06-22 12:35:31","rate":"0.00002218","amount":"327187","timestamp":"1782131731","type":"sell"},{"tradeID":"6641950","total":"13.36841832","date":"2026-06-22 12:35:44","rate":"0.00002218","amount":"602724","timestamp":"1782131744","type":"sell"},{"tradeID":"6641951","total":"13.36841832","date":"2026-06-22 12:35:58","rate":"0.00002218","amount":"602724","timestamp":"1782131758","type":"sell"},{"tradeID":"6641952","total":"5.99999848","date":"2026-06-22 12:36:18","rate":"0.00002219","amount":"270392","timestamp":"1782131778","type":"sell"},{"tradeID":"6641953","total":"1.73134862","date":"2026-06-22 12:36:18","rate":"0.00002218","amount":"78059","timestamp":"1782131778","type":"sell"},{"tradeID":"6641954","total":"5.6401522","date":"2026-06-22 12:36:18","rate":"0.00002218","amount":"254290","timestamp":"1782131778","type":"sell"},{"tradeID":"6641955","total":"13.36879538","date":"2026-06-22 12:36:31","rate":"0.00002218","amount":"602741","timestamp":"1782131791","type":"sell"},{"tradeID":"6641956","total":"13.36879538","date":"2026-06-22 12:36:42","rate":"0.00002218","amount":"602741","timestamp":"1782131802","type":"sell"},{"tradeID":"6641957","total":"13.36879538","date":"2026-06-22 12:36:54","rate":"0.00002218","amount":"602741","timestamp":"1782131814","type":"sell"},{"tradeID":"6641958","total":"3.0700447","date":"2026-06-22 12:37:06","rate":"0.00002218","amount":"138415","timestamp":"1782131826","type":"sell"},{"tradeID":"6641959","total":"10.38516396","date":"2026-06-22 12:37:06","rate":"0.00002218","amount":"468222","timestamp":"1782131826","type":"sell"},{"tradeID":"6641960","total":"13.45520866","date":"2026-06-22 12:37:20","rate":"0.00002218","amount":"606637","timestamp":"1782131840","type":"sell"},{"tradeID":"6641961","total":"13.70710692","date":"2026-06-22 12:39:18","rate":"0.00002218","amount":"617994","timestamp":"1782131958","type":"sell"},{"tradeID":"6641962","total":"13.70710692","date":"2026-06-22 12:39:25","rate":"0.00002218","amount":"617994","timestamp":"1782131965","type":"sell"},{"tradeID":"6641963","total":"13.70710692","date":"2026-06-22 12:39:34","rate":"0.00002218","amount":"617994","timestamp":"1782131974","type":"sell"},{"tradeID":"6641964","total":"13.70710692","date":"2026-06-22 12:39:43","rate":"0.00002218","amount":"617994","timestamp":"1782131983","type":"sell"},{"tradeID":"6641965","total":"13.70710692","date":"2026-06-22 12:39:49","rate":"0.00002218","amount":"617994","timestamp":"1782131989","type":"sell"},{"tradeID":"6641966","total":"5.16933734","date":"2026-06-22 12:41:27","rate":"0.00002218","amount":"233063","timestamp":"1782132087","type":"sell"},{"tradeID":"6641967","total":"4.59520804","date":"2026-06-22 12:41:27","rate":"0.00002218","amount":"207178","timestamp":"1782132087","type":"sell"},{"tradeID":"6641968","total":"4.9256235","date":"2026-06-22 12:41:27","rate":"0.00002218","amount":"222075","timestamp":"1782132087","type":"sell"},{"tradeID":"6641969","total":"0.07436954","date":"2026-06-22 12:57:33","rate":"0.00002218","amount":"3353","timestamp":"1782133053","type":"sell"},{"tradeID":"6641970","total":"14.24601438","date":"2026-06-22 12:57:33","rate":"0.00002218","amount":"642291","timestamp":"1782133053","type":"sell"},{"tradeID":"6641971","total":"10.03241324","date":"2026-06-22 12:57:42","rate":"0.00002218","amount":"452318","timestamp":"1782133062","type":"sell"},{"tradeID":"6641972","total":"4.28797068","date":"2026-06-22 12:57:42","rate":"0.00002218","amount":"193326","timestamp":"1782133062","type":"sell"},{"tradeID":"6641973","total":"13.91542148","date":"2026-06-22 12:57:51","rate":"0.00002218","amount":"627386","timestamp":"1782133071","type":"sell"},{"tradeID":"6641974","total":"0.38451348","date":"2026-06-22 12:57:51","rate":"0.00002106","amount":"18258","timestamp":"1782133071","type":"sell"},{"tradeID":"6641975","total":"3.9786552","date":"2026-06-22 13:46:33","rate":"0.00002106","amount":"188920","timestamp":"1782135993","type":"sell"},{"tradeID":"6641976","total":"0.50600862","date":"2026-06-22 13:46:33","rate":"0.00002106","amount":"24027","timestamp":"1782135993","type":"sell"},{"tradeID":"6641977","total":"4.59520804","date":"2026-06-22 15:01:40","rate":"0.00002218","amount":"207178","timestamp":"1782140500","type":"buy"},{"tradeID":"6641978","total":"25.28637554","date":"2026-06-22 15:28:21","rate":"0.00002218","amount":"1140053","timestamp":"1782142101","type":"sell"},{"tradeID":"6641979","total":"42.86083162","date":"2026-06-22 15:29:48","rate":"0.00002218","amount":"1932409","timestamp":"1782142188","type":"sell"},{"tradeID":"6641980","total":"27.25757868","date":"2026-06-22 15:49:16","rate":"0.00002218","amount":"1228926","timestamp":"1782143356","type":"sell"},{"tradeID":"6641981","total":"15.96973827","date":"2026-06-22 16:13:52","rate":"0.00002217","amount":"720331","timestamp":"1782144832","type":"buy"},{"tradeID":"6641982","total":"5.49380856","date":"2026-06-22 16:13:52","rate":"0.00002218","amount":"247692","timestamp":"1782144832","type":"buy"},{"tradeID":"6641983","total":"3.7480873","date":"2026-06-22 16:13:52","rate":"0.00002218","amount":"168985","timestamp":"1782144832","type":"buy"},{"tradeID":"6641984","total":"3.7480873","date":"2026-06-22 16:13:52","rate":"0.00002218","amount":"168985","timestamp":"1782144832","type":"buy"},{"tradeID":"6641985","total":"2.2343023","date":"2026-06-22 16:13:52","rate":"0.00002218","amount":"100735","timestamp":"1782144832","type":"buy"},{"tradeID":"6641986","total":"8.71524731","date":"2026-06-22 16:18:12","rate":"0.00002107","amount":"413633","timestamp":"1782145092","type":"sell"},{"tradeID":"6641987","total":"1.28474325","date":"2026-06-22 18:07:40","rate":"0.00002107","amount":"60975","timestamp":"1782151660","type":"sell"},{"tradeID":"6641988","total":"3.83415004","date":"2026-06-22 18:07:40","rate":"0.00002107","amount":"181972","timestamp":"1782151660","type":"sell"},{"tradeID":"6641989","total":"2.1494202","date":"2026-06-22 21:56:44","rate":"0.00002111","amount":"101820","timestamp":"1782165404","type":"sell"}]}