{"elapsed":"9ms","result":"true","data":[{"tradeID":"2475853","total":"2.58293771524","date":"2026-11-11 11:24:43","rate":"0.0000001402","amount":"18423236.2","timestamp":"1794396283","type":"sell"},{"tradeID":"2475854","total":"61.78410438781","date":"2026-11-11 11:48:15","rate":"0.0000001757","amount":"351645443.3","timestamp":"1794397695","type":"buy"},{"tradeID":"2475855","total":"41.6208968232","date":"2026-11-11 11:48:15","rate":"0.0000001758","amount":"236751404","timestamp":"1794397695","type":"buy"},{"tradeID":"2475856","total":"1.24964336352","date":"2026-11-11 13:39:59","rate":"0.0000001752","amount":"7132667.6","timestamp":"1794404399","type":"sell"},{"tradeID":"2475857","total":"3.98999999406","date":"2026-11-11 18:33:25","rate":"0.0000001758","amount":"22696245.7","timestamp":"1794422005","type":"buy"},{"tradeID":"2475858","total":"3.9899999833","date":"2026-11-11 18:38:48","rate":"0.0000001765","amount":"22606232.2","timestamp":"1794422328","type":"buy"},{"tradeID":"2475859","total":"7.9399999926","date":"2026-11-11 22:03:17","rate":"0.0000001755","amount":"45242165.2","timestamp":"1794434597","type":"sell"},{"tradeID":"2475860","total":"5.74000001745","date":"2026-11-11 23:09:19","rate":"0.0000002103","amount":"27294341.5","timestamp":"1794438559","type":"buy"},{"tradeID":"2475861","total":"4.33999998447","date":"2026-11-12 02:46:21","rate":"0.0000002103","amount":"20637184.9","timestamp":"1794451581","type":"sell"},{"tradeID":"2475862","total":"0.99999999654","date":"2026-11-12 06:47:17","rate":"0.0000002118","amount":"4721435.3","timestamp":"1794466037","type":"buy"},{"tradeID":"2475863","total":"1.5656770122","date":"2026-11-12 06:47:19","rate":"0.0000001435","amount":"10910641.2","timestamp":"1794466039","type":"sell"},{"tradeID":"2475864","total":"1.5992561505","date":"2026-11-12 08:39:56","rate":"0.000000215","amount":"7438400.7","timestamp":"1794472796","type":"buy"},{"tradeID":"2475865","total":"0.99999999","date":"2026-11-12 08:40:05","rate":"0.000000146","amount":"6849315","timestamp":"1794472805","type":"sell"},{"tradeID":"2475866","total":"4.38e-07","date":"2026-11-12 08:40:06","rate":"0.000000146","amount":"3","timestamp":"1794472806","type":"buy"},{"tradeID":"2475867","total":"0.99999999","date":"2026-11-12 08:40:20","rate":"0.000000146","amount":"6849315","timestamp":"1794472820","type":"sell"},{"tradeID":"2475868","total":"4.00553864432","date":"2026-11-12 08:41:48","rate":"0.0000001808","amount":"22154527.9","timestamp":"1794472908","type":"buy"},{"tradeID":"2475869","total":"5.90368336","date":"2026-11-12 08:41:48","rate":"0.0000002","amount":"29518416.8","timestamp":"1794472908","type":"buy"},{"tradeID":"2475870","total":"0.99999999","date":"2026-11-12 08:42:08","rate":"0.000000146","amount":"6849315","timestamp":"1794472928","type":"sell"},{"tradeID":"2475871","total":"4.38e-07","date":"2026-11-12 08:43:09","rate":"0.000000146","amount":"3","timestamp":"1794472989","type":"buy"},{"tradeID":"2475872","total":"8.69480236422","date":"2026-11-12 08:43:09","rate":"0.0000001994","amount":"43604826.3","timestamp":"1794472989","type":"buy"},{"tradeID":"2475873","total":"1.61139304095","date":"2026-11-12 08:43:09","rate":"0.0000001995","amount":"8077158.1","timestamp":"1794472989","type":"buy"},{"tradeID":"2475874","total":"0.999999987","date":"2026-11-12 09:01:29","rate":"0.000000147","amount":"6802721","timestamp":"1794474089","type":"sell"},{"tradeID":"2475875","total":"5.88e-07","date":"2026-11-12 09:01:49","rate":"0.000000147","amount":"4","timestamp":"1794474109","type":"buy"},{"tradeID":"2475876","total":"4.00444197702","date":"2026-11-12 09:01:49","rate":"0.0000001803","amount":"22209883.4","timestamp":"1794474109","type":"buy"},{"tradeID":"2475877","total":"5.67792055071","date":"2026-11-12 09:01:49","rate":"0.0000002169","amount":"26177595.9","timestamp":"1794474109","type":"buy"},{"tradeID":"2475878","total":"0.63833435748","date":"2026-11-12 09:01:49","rate":"0.0000002169","amount":"2942989.2","timestamp":"1794474109","type":"buy"},{"tradeID":"2475879","total":"0.9954128303","date":"2026-11-12 09:02:22","rate":"0.000000217","amount":"4587155.9","timestamp":"1794474142","type":"buy"},{"tradeID":"2475880","total":"2.17e-08","date":"2026-11-12 09:02:59","rate":"0.000000217","amount":"0.1","timestamp":"1794474179","type":"sell"},{"tradeID":"2475881","total":"5.1331821939","date":"2026-11-12 09:02:59","rate":"0.0000001467","amount":"34991017","timestamp":"1794474179","type":"sell"},{"tradeID":"2475882","total":"0.9999999933","date":"2026-11-12 09:03:30","rate":"0.000000217","amount":"4608294.9","timestamp":"1794474210","type":"buy"},{"tradeID":"2475883","total":"2.17e-08","date":"2026-11-12 09:03:38","rate":"0.000000217","amount":"0.1","timestamp":"1794474218","type":"sell"},{"tradeID":"2475884","total":"0.99953709541","date":"2026-11-12 09:03:59","rate":"0.0000002159","amount":"4629629.9","timestamp":"1794474239","type":"buy"},{"tradeID":"2475885","total":"0.9999999951","date":"2026-11-12 09:07:52","rate":"0.0000001455","amount":"6872852.2","timestamp":"1794474472","type":"sell"},{"tradeID":"2475886","total":"8.73e-08","date":"2026-11-12 09:08:05","rate":"0.0000001455","amount":"0.6","timestamp":"1794474485","type":"buy"},{"tradeID":"2475887","total":"4.00554479178","date":"2026-11-12 09:08:05","rate":"0.0000001806","amount":"22179096.3","timestamp":"1794474485","type":"buy"},{"tradeID":"2475888","total":"5.9342836","date":"2026-11-12 09:08:05","rate":"0.0000002","amount":"29671418","timestamp":"1794474485","type":"buy"},{"tradeID":"2475889","total":"0.9999999965","date":"2026-11-12 09:08:37","rate":"0.000000145","amount":"6896551.7","timestamp":"1794474517","type":"sell"},{"tradeID":"2475890","total":"2.9e-08","date":"2026-11-12 09:09:23","rate":"0.000000145","amount":"0.2","timestamp":"1794474563","type":"buy"},{"tradeID":"2475891","total":"10.40767668","date":"2026-11-12 09:09:23","rate":"0.0000002","amount":"52038383.4","timestamp":"1794474563","type":"buy"},{"tradeID":"2475892","total":"0.9999999951","date":"2026-11-12 09:13:21","rate":"0.0000001455","amount":"6872852.2","timestamp":"1794474801","type":"sell"},{"tradeID":"2475893","total":"4.365e-08","date":"2026-11-12 09:13:46","rate":"0.0000001455","amount":"0.3","timestamp":"1794474826","type":"buy"},{"tradeID":"2475894","total":"4.00579879557","date":"2026-11-12 09:13:46","rate":"0.0000001727","amount":"23195129.1","timestamp":"1794474826","type":"buy"},{"tradeID":"2475895","total":"6.019543383","date":"2026-11-12 09:13:46","rate":"0.00000021","amount":"28664492.3","timestamp":"1794474826","type":"buy"},{"tradeID":"2475896","total":"0.9999999951","date":"2026-11-12 09:14:46","rate":"0.0000001455","amount":"6872852.2","timestamp":"1794474886","type":"sell"},{"tradeID":"2475897","total":"8.73e-08","date":"2026-11-12 09:15:07","rate":"0.0000001455","amount":"0.6","timestamp":"1794474907","type":"buy"},{"tradeID":"2475898","total":"4.00440530124","date":"2026-11-12 09:15:07","rate":"0.0000001818","amount":"22026431.8","timestamp":"1794474907","type":"buy"},{"tradeID":"2475899","total":"6.26496318","date":"2026-11-12 09:15:07","rate":"0.00000021","amount":"29833158","timestamp":"1794474907","type":"buy"},{"tradeID":"2475900","total":"0.99999999448","date":"2026-11-12 09:15:56","rate":"0.0000002168","amount":"4612546.1","timestamp":"1794474956","type":"buy"},{"tradeID":"2475901","total":"8.672e-08","date":"2026-11-12 09:16:12","rate":"0.0000002168","amount":"0.4","timestamp":"1794474972","type":"sell"},{"tradeID":"2475902","total":"5.6685297042","date":"2026-11-12 09:16:12","rate":"0.000000162","amount":"34990924.1","timestamp":"1794474972","type":"sell"},{"tradeID":"2475903","total":"0.9999999936","date":"2026-11-12 09:16:34","rate":"0.0000002155","amount":"4640371.2","timestamp":"1794474994","type":"buy"},{"tradeID":"2475904","total":"6.465e-08","date":"2026-11-12 09:16:49","rate":"0.0000002155","amount":"0.3","timestamp":"1794475009","type":"sell"},{"tradeID":"2475905","total":"0.9999999812","date":"2026-11-12 09:17:41","rate":"0.0000002095","amount":"4773269.6","timestamp":"1794475061","type":"buy"},{"tradeID":"2475906","total":"4.19e-08","date":"2026-11-12 09:17:58","rate":"0.0000002095","amount":"0.2","timestamp":"1794475078","type":"sell"},{"tradeID":"2475907","total":"6.0479999664","date":"2026-11-12 09:17:58","rate":"0.000000168","amount":"35999999.8","timestamp":"1794475078","type":"sell"},{"tradeID":"2475908","total":"0.9999999936","date":"2026-11-12 09:19:48","rate":"0.0000002088","amount":"4789272","timestamp":"1794475188","type":"buy"},{"tradeID":"2475909","total":"6.264e-07","date":"2026-11-12 09:20:03","rate":"0.0000002088","amount":"3","timestamp":"1794475203","type":"sell"},{"tradeID":"2475910","total":"5.7435","date":"2026-11-12 09:20:08","rate":"0.0000001641","amount":"35000000","timestamp":"1794475208","type":"sell"},{"tradeID":"2475911","total":"5.00609013156","date":"2026-11-12 09:20:39","rate":"0.0000001644","amount":"30450669.9","timestamp":"1794475239","type":"sell"},{"tradeID":"2475912","total":"0.99999999","date":"2026-11-12 09:37:43","rate":"0.000000165","amount":"6060606","timestamp":"1794476263","type":"sell"},{"tradeID":"2475913","total":"3.3e-07","date":"2026-11-12 09:37:54","rate":"0.000000165","amount":"2","timestamp":"1794476274","type":"buy"},{"tradeID":"2475914","total":"4.99229828","date":"2026-11-12 09:37:54","rate":"0.0000002","amount":"24961491.4","timestamp":"1794476274","type":"buy"},{"tradeID":"2475915","total":"4.23321549026","date":"2026-11-12 09:37:54","rate":"0.0000002039","amount":"20761233.4","timestamp":"1794476274","type":"buy"},{"tradeID":"2475916","total":"3.9999999975","date":"2026-11-12 09:39:04","rate":"0.0000001742","amount":"22962112.5","timestamp":"1794476344","type":"sell"},{"tradeID":"2475917","total":"1.6057966008","date":"2026-11-12 09:42:20","rate":"0.000000168","amount":"9558313.1","timestamp":"1794476540","type":"buy"},{"tradeID":"2475918","total":"2.2479806496","date":"2026-11-12 09:43:09","rate":"0.000000168","amount":"13380837.2","timestamp":"1794476589","type":"buy"},{"tradeID":"2475919","total":"7.88426562444","date":"2026-11-12 10:27:15","rate":"0.0000001644","amount":"47957820.1","timestamp":"1794479235","type":"sell"},{"tradeID":"2475920","total":"3.03999998712","date":"2026-11-12 12:47:31","rate":"0.0000001752","amount":"17351598.1","timestamp":"1794487651","type":"buy"},{"tradeID":"2475921","total":"3.52483114676","date":"2026-11-12 13:09:08","rate":"0.0000001708","amount":"20637184.7","timestamp":"1794488948","type":"sell"},{"tradeID":"2475922","total":"4.00457929311","date":"2026-11-12 16:27:59","rate":"0.0000001749","amount":"22896393.9","timestamp":"1794500879","type":"buy"},{"tradeID":"2475923","total":"0.9999999961","date":"2026-11-12 16:28:07","rate":"0.000000161","amount":"6211180.1","timestamp":"1794500887","type":"sell"},{"tradeID":"2475924","total":"8.73066813718","date":"2026-11-12 16:29:21","rate":"0.0000001606","amount":"54362815.3","timestamp":"1794500961","type":"sell"},{"tradeID":"2475925","total":"2.2834652469","date":"2026-11-12 16:29:21","rate":"0.0000001605","amount":"14227197.8","timestamp":"1794500961","type":"sell"},{"tradeID":"2475926","total":"6.3205159627","date":"2026-11-12 16:45:25","rate":"0.0000002174","amount":"29073210.5","timestamp":"1794501925","type":"buy"},{"tradeID":"2475927","total":"0.2896172145","date":"2026-11-12 16:45:25","rate":"0.0000002175","amount":"1331573.4","timestamp":"1794501925","type":"buy"},{"tradeID":"2475928","total":"4.50056563243","date":"2026-11-12 16:48:27","rate":"0.0000002177","amount":"20673245.9","timestamp":"1794502107","type":"buy"},{"tradeID":"2475929","total":"2.11040335242","date":"2026-11-12 16:48:27","rate":"0.0000002178","amount":"9689638.9","timestamp":"1794502107","type":"buy"},{"tradeID":"2475930","total":"6.62000000515","date":"2026-11-12 17:14:58","rate":"0.0000002177","amount":"30408819.5","timestamp":"1794503698","type":"buy"},{"tradeID":"2475931","total":"6.629956344","date":"2026-11-12 17:47:47","rate":"0.000000165","amount":"40181553.6","timestamp":"1794505667","type":"sell"},{"tradeID":"2475932","total":"5.15701260061","date":"2026-11-12 17:49:00","rate":"0.0000001651","amount":"31235691.1","timestamp":"1794505740","type":"sell"}]}