{"elapsed":"7ms","result":"true","data":[{"tradeID":"368342","total":"4.00392815","date":"2026-06-22 16:15:45","rate":"0.00041087","amount":"9745","timestamp":"1782144945","type":"buy"},{"tradeID":"368343","total":"4.00369099","date":"2026-06-22 16:21:01","rate":"0.00041093","amount":"9743","timestamp":"1782145261","type":"buy"},{"tradeID":"368344","total":"4.00408071","date":"2026-06-22 16:27:22","rate":"0.00041097","amount":"9743","timestamp":"1782145642","type":"buy"},{"tradeID":"368345","total":"4.00376716","date":"2026-06-22 16:33:06","rate":"0.00041098","amount":"9742","timestamp":"1782145986","type":"buy"},{"tradeID":"368346","total":"4.00386458","date":"2026-06-22 16:38:23","rate":"0.00041099","amount":"9742","timestamp":"1782146303","type":"buy"},{"tradeID":"368347","total":"0.000411","date":"2026-06-22 16:41:33","rate":"0.000411","amount":"1","timestamp":"1782146493","type":"buy"},{"tradeID":"368348","total":"4.003551","date":"2026-06-22 16:41:33","rate":"0.000411","amount":"9741","timestamp":"1782146493","type":"buy"},{"tradeID":"368349","total":"4.003551","date":"2026-06-22 16:51:23","rate":"0.000411","amount":"9741","timestamp":"1782147083","type":"buy"},{"tradeID":"368350","total":"4.003551","date":"2026-06-22 16:57:20","rate":"0.000411","amount":"9741","timestamp":"1782147440","type":"buy"},{"tradeID":"368351","total":"0.000411","date":"2026-06-22 16:57:30","rate":"0.000411","amount":"1","timestamp":"1782147450","type":"buy"},{"tradeID":"368352","total":"12.87107095","date":"2026-06-22 16:57:30","rate":"0.00042905","amount":"29999","timestamp":"1782147450","type":"buy"},{"tradeID":"368353","total":"0.0008596","date":"2026-06-22 17:00:31","rate":"0.0004298","amount":"2","timestamp":"1782147631","type":"sell"},{"tradeID":"368354","total":"0.958041","date":"2026-06-22 17:01:18","rate":"0.000411","amount":"2331","timestamp":"1782147678","type":"buy"},{"tradeID":"368355","total":"3.045921","date":"2026-06-22 17:01:24","rate":"0.000411","amount":"7411","timestamp":"1782147684","type":"buy"},{"tradeID":"368356","total":"3.99586014","date":"2026-06-22 17:07:54","rate":"0.00042957","amount":"9302","timestamp":"1782148074","type":"sell"},{"tradeID":"368357","total":"3.99573824","date":"2026-06-22 17:14:32","rate":"0.00042928","amount":"9308","timestamp":"1782148472","type":"sell"},{"tradeID":"368358","total":"3.9952934","date":"2026-06-22 17:23:11","rate":"0.00042914","amount":"9310","timestamp":"1782148991","type":"sell"},{"tradeID":"368359","total":"3.9952934","date":"2026-06-22 17:25:15","rate":"0.00042914","amount":"9310","timestamp":"1782149115","type":"sell"},{"tradeID":"368360","total":"3.9952934","date":"2026-06-22 17:30:34","rate":"0.00042914","amount":"9310","timestamp":"1782149434","type":"sell"},{"tradeID":"368361","total":"3.9952934","date":"2026-06-22 17:33:09","rate":"0.00042914","amount":"9310","timestamp":"1782149589","type":"sell"},{"tradeID":"368362","total":"3.9952934","date":"2026-06-22 17:40:51","rate":"0.00042914","amount":"9310","timestamp":"1782150051","type":"sell"},{"tradeID":"368363","total":"3.9952934","date":"2026-06-22 17:46:16","rate":"0.00042914","amount":"9310","timestamp":"1782150376","type":"sell"},{"tradeID":"368364","total":"3.9952934","date":"2026-06-22 17:48:46","rate":"0.00042914","amount":"9310","timestamp":"1782150526","type":"sell"},{"tradeID":"368365","total":"3.9952934","date":"2026-06-22 17:59:55","rate":"0.00042914","amount":"9310","timestamp":"1782151195","type":"sell"},{"tradeID":"368366","total":"3.9952934","date":"2026-06-22 18:05:25","rate":"0.00042914","amount":"9310","timestamp":"1782151525","type":"sell"},{"tradeID":"368367","total":"3.99572254","date":"2026-06-22 18:07:53","rate":"0.00042914","amount":"9311","timestamp":"1782151673","type":"sell"},{"tradeID":"368368","total":"3.99549984","date":"2026-06-22 18:09:45","rate":"0.00042907","amount":"9312","timestamp":"1782151785","type":"sell"},{"tradeID":"368369","total":"3.99592891","date":"2026-06-22 18:22:33","rate":"0.00042907","amount":"9313","timestamp":"1782152553","type":"sell"},{"tradeID":"368370","total":"3.99564952","date":"2026-06-22 18:28:34","rate":"0.00042904","amount":"9313","timestamp":"1782152914","type":"sell"},{"tradeID":"368371","total":"3.99589228","date":"2026-06-22 18:36:34","rate":"0.00042902","amount":"9314","timestamp":"1782153394","type":"sell"},{"tradeID":"368372","total":"3.99579914","date":"2026-06-22 18:49:25","rate":"0.00042901","amount":"9314","timestamp":"1782154165","type":"sell"},{"tradeID":"368373","total":"0.99987762","date":"2026-06-22 18:51:52","rate":"0.00042987","amount":"2326","timestamp":"1782154312","type":"buy"},{"tradeID":"368374","total":"3.99579914","date":"2026-06-22 18:51:58","rate":"0.00042901","amount":"9314","timestamp":"1782154318","type":"sell"},{"tradeID":"368375","total":"0.002145","date":"2026-06-22 18:51:58","rate":"0.000429","amount":"5","timestamp":"1782154318","type":"sell"},{"tradeID":"368376","total":"11.81796057","date":"2026-06-22 19:00:27","rate":"0.00040911","amount":"28887","timestamp":"1782154827","type":"sell"},{"tradeID":"368377","total":"4.00372438","date":"2026-06-22 19:06:14","rate":"0.00041047","amount":"9754","timestamp":"1782155174","type":"buy"},{"tradeID":"368378","total":"4.00372438","date":"2026-06-22 19:09:49","rate":"0.00041047","amount":"9754","timestamp":"1782155389","type":"buy"},{"tradeID":"368379","total":"4.00372438","date":"2026-06-22 19:12:00","rate":"0.00041047","amount":"9754","timestamp":"1782155520","type":"buy"},{"tradeID":"368380","total":"4.00389352","date":"2026-06-22 19:21:18","rate":"0.00041074","amount":"9748","timestamp":"1782156078","type":"buy"},{"tradeID":"368381","total":"4.00392815","date":"2026-06-22 19:30:27","rate":"0.00041087","amount":"9745","timestamp":"1782156627","type":"buy"},{"tradeID":"368382","total":"4.00392815","date":"2026-06-22 19:33:05","rate":"0.00041087","amount":"9745","timestamp":"1782156785","type":"buy"},{"tradeID":"368383","total":"4.00392815","date":"2026-06-22 19:35:00","rate":"0.00041087","amount":"9745","timestamp":"1782156900","type":"buy"},{"tradeID":"368384","total":"4.00369099","date":"2026-06-22 19:39:47","rate":"0.00041093","amount":"9743","timestamp":"1782157187","type":"buy"},{"tradeID":"368385","total":"4.00408071","date":"2026-06-22 19:43:39","rate":"0.00041097","amount":"9743","timestamp":"1782157419","type":"buy"},{"tradeID":"368386","total":"4.00376716","date":"2026-06-22 19:50:48","rate":"0.00041098","amount":"9742","timestamp":"1782157848","type":"buy"},{"tradeID":"368387","total":"4.00376716","date":"2026-06-22 19:53:01","rate":"0.00041098","amount":"9742","timestamp":"1782157981","type":"buy"},{"tradeID":"368388","total":"4.00386458","date":"2026-06-22 19:59:58","rate":"0.00041099","amount":"9742","timestamp":"1782158398","type":"buy"},{"tradeID":"368389","total":"4.00386458","date":"2026-06-22 20:02:25","rate":"0.00041099","amount":"9742","timestamp":"1782158545","type":"buy"},{"tradeID":"368390","total":"0.000411","date":"2026-06-22 20:07:37","rate":"0.000411","amount":"1","timestamp":"1782158857","type":"buy"},{"tradeID":"368391","total":"4.003551","date":"2026-06-22 20:07:37","rate":"0.000411","amount":"9741","timestamp":"1782158857","type":"buy"},{"tradeID":"368392","total":"4.003551","date":"2026-06-22 20:13:44","rate":"0.000411","amount":"9741","timestamp":"1782159224","type":"buy"},{"tradeID":"368393","total":"4.003551","date":"2026-06-22 20:15:37","rate":"0.000411","amount":"9741","timestamp":"1782159337","type":"buy"},{"tradeID":"368394","total":"4.003962","date":"2026-06-22 20:20:40","rate":"0.000411","amount":"9742","timestamp":"1782159640","type":"buy"},{"tradeID":"368395","total":"3.9950607","date":"2026-06-22 20:28:22","rate":"0.0004299","amount":"9293","timestamp":"1782160102","type":"sell"},{"tradeID":"368396","total":"3.9950607","date":"2026-06-22 20:32:10","rate":"0.0004299","amount":"9293","timestamp":"1782160330","type":"sell"},{"tradeID":"368397","total":"3.9950607","date":"2026-06-22 20:39:40","rate":"0.0004299","amount":"9293","timestamp":"1782160780","type":"sell"},{"tradeID":"368398","total":"3.9950607","date":"2026-06-22 20:42:06","rate":"0.0004299","amount":"9293","timestamp":"1782160926","type":"sell"},{"tradeID":"368399","total":"3.9950607","date":"2026-06-22 20:45:30","rate":"0.0004299","amount":"9293","timestamp":"1782161130","type":"sell"},{"tradeID":"368400","total":"3.9950607","date":"2026-06-22 20:51:38","rate":"0.0004299","amount":"9293","timestamp":"1782161498","type":"sell"},{"tradeID":"368401","total":"3.9950607","date":"2026-06-22 20:55:41","rate":"0.0004299","amount":"9293","timestamp":"1782161741","type":"sell"},{"tradeID":"368402","total":"3.9950607","date":"2026-06-22 20:58:01","rate":"0.0004299","amount":"9293","timestamp":"1782161881","type":"sell"},{"tradeID":"368403","total":"3.9950607","date":"2026-06-22 21:02:39","rate":"0.0004299","amount":"9293","timestamp":"1782162159","type":"sell"},{"tradeID":"368404","total":"3.9950607","date":"2026-06-22 21:08:53","rate":"0.0004299","amount":"9293","timestamp":"1782162533","type":"sell"},{"tradeID":"368405","total":"3.9954906","date":"2026-06-22 21:13:57","rate":"0.0004299","amount":"9294","timestamp":"1782162837","type":"sell"},{"tradeID":"368406","total":"3.9950607","date":"2026-06-22 21:15:56","rate":"0.0004299","amount":"9293","timestamp":"1782162956","type":"sell"},{"tradeID":"368407","total":"3.9954906","date":"2026-06-22 21:22:50","rate":"0.0004299","amount":"9294","timestamp":"1782163370","type":"sell"},{"tradeID":"368408","total":"3.9954906","date":"2026-06-22 21:24:36","rate":"0.0004299","amount":"9294","timestamp":"1782163476","type":"sell"},{"tradeID":"368409","total":"3.99575763","date":"2026-06-22 21:31:05","rate":"0.00042979","amount":"9297","timestamp":"1782163865","type":"sell"},{"tradeID":"368410","total":"3.99575763","date":"2026-06-22 21:34:03","rate":"0.00042979","amount":"9297","timestamp":"1782164043","type":"sell"},{"tradeID":"368411","total":"3.99572252","date":"2026-06-22 21:43:41","rate":"0.00042974","amount":"9298","timestamp":"1782164621","type":"sell"},{"tradeID":"368412","total":"0.91971888","date":"2026-06-22 21:50:31","rate":"0.00043058","amount":"2136","timestamp":"1782165031","type":"buy"},{"tradeID":"368413","total":"3.99587329","date":"2026-06-22 21:50:47","rate":"0.00042971","amount":"9299","timestamp":"1782165047","type":"sell"},{"tradeID":"368414","total":"0.00042968","date":"2026-06-22 21:50:47","rate":"0.00042968","amount":"1","timestamp":"1782165047","type":"sell"},{"tradeID":"368415","total":"4.00404162","date":"2026-06-22 21:58:43","rate":"0.00041394","amount":"9673","timestamp":"1782165523","type":"buy"},{"tradeID":"368416","total":"3.9959163","date":"2026-06-22 21:58:57","rate":"0.0004131","amount":"9673","timestamp":"1782165537","type":"sell"},{"tradeID":"368417","total":"0.00041071","date":"2026-06-22 22:03:48","rate":"0.00041071","amount":"1","timestamp":"1782165828","type":"buy"},{"tradeID":"368418","total":"4.00321374","date":"2026-06-22 22:03:48","rate":"0.00041394","amount":"9671","timestamp":"1782165828","type":"buy"},{"tradeID":"368419","total":"0.9993088","date":"2026-06-22 22:03:58","rate":"0.0004109","amount":"2432","timestamp":"1782165838","type":"buy"},{"tradeID":"368420","total":"4.00390256","date":"2026-06-22 22:07:44","rate":"0.00041032","amount":"9758","timestamp":"1782166064","type":"buy"},{"tradeID":"368421","total":"4.00385811","date":"2026-06-22 22:11:44","rate":"0.00041061","amount":"9751","timestamp":"1782166304","type":"buy"}]}