{"elapsed":"8ms","result":"true","data":[{"tradeID":"374813","total":"5.32963935","date":"2026-08-01 03:50:06","rate":"0.00044919","amount":"11865","timestamp":"1785556206","type":"sell"},{"tradeID":"374814","total":"15.19935284","date":"2026-08-01 09:12:28","rate":"0.00044918","amount":"33838","timestamp":"1785575548","type":"sell"},{"tradeID":"374815","total":"29.11109544","date":"2026-08-02 00:08:27","rate":"0.00044856","amount":"64899","timestamp":"1785629307","type":"sell"},{"tradeID":"374816","total":"4.99963414","date":"2026-08-02 00:08:27","rate":"0.00044038","amount":"11353","timestamp":"1785629307","type":"sell"},{"tradeID":"374817","total":"25.42972192","date":"2026-08-02 00:08:27","rate":"0.00043192","amount":"58876","timestamp":"1785629307","type":"sell"},{"tradeID":"374818","total":"15.19977672","date":"2026-08-02 00:08:27","rate":"0.00043191","amount":"35192","timestamp":"1785629307","type":"sell"},{"tradeID":"374819","total":"8.19661742","date":"2026-08-02 00:08:27","rate":"0.00043181","amount":"18982","timestamp":"1785629307","type":"sell"},{"tradeID":"374820","total":"29.11085464","date":"2026-08-02 00:08:27","rate":"0.00041188","amount":"70678","timestamp":"1785629307","type":"sell"},{"tradeID":"374821","total":"58.18340444","date":"2026-08-02 00:08:27","rate":"0.00041188","amount":"141263","timestamp":"1785629307","type":"sell"},{"tradeID":"374822","total":"15.96776384","date":"2026-08-02 00:08:27","rate":"0.00041188","amount":"38768","timestamp":"1785629307","type":"sell"},{"tradeID":"374823","total":"19.96753052","date":"2026-08-02 00:08:27","rate":"0.00041188","amount":"48479","timestamp":"1785629307","type":"sell"},{"tradeID":"374824","total":"4.00428138","date":"2026-08-02 10:19:16","rate":"0.00041226","amount":"9713","timestamp":"1785665956","type":"buy"},{"tradeID":"374825","total":"0.12261504","date":"2026-08-02 10:19:22","rate":"0.00041424","amount":"296","timestamp":"1785665962","type":"buy"},{"tradeID":"374826","total":"3.59104832","date":"2026-08-02 20:10:31","rate":"0.00041144","amount":"8728","timestamp":"1785701431","type":"sell"},{"tradeID":"374827","total":"1.07468128","date":"2026-08-02 20:10:31","rate":"0.00041144","amount":"2612","timestamp":"1785701431","type":"sell"},{"tradeID":"374828","total":"4.00447564","date":"2026-08-05 00:17:05","rate":"0.00041228","amount":"9713","timestamp":"1785889025","type":"buy"},{"tradeID":"374829","total":"2.51636704","date":"2026-08-05 00:17:09","rate":"0.00041144","amount":"6116","timestamp":"1785889029","type":"sell"},{"tradeID":"374830","total":"0.48340675","date":"2026-08-05 00:17:21","rate":"0.00041141","amount":"1175","timestamp":"1785889041","type":"buy"},{"tradeID":"374831","total":"28.90278673","date":"2026-08-05 00:17:21","rate":"0.00041141","amount":"70253","timestamp":"1785889041","type":"buy"},{"tradeID":"374832","total":"24.10163203","date":"2026-08-05 00:17:21","rate":"0.00041141","amount":"58583","timestamp":"1785889041","type":"buy"},{"tradeID":"374833","total":"54.4269858","date":"2026-08-05 00:26:54","rate":"0.0004114","amount":"132297","timestamp":"1785889614","type":"sell"},{"tradeID":"374834","total":"4.00408712","date":"2026-08-05 01:34:41","rate":"0.00041224","amount":"9713","timestamp":"1785893681","type":"buy"},{"tradeID":"374835","total":"25.20007025","date":"2026-08-05 01:35:40","rate":"0.00041425","amount":"60833","timestamp":"1785893740","type":"buy"},{"tradeID":"374836","total":"13.52253828","date":"2026-08-05 03:24:16","rate":"0.00041498","amount":"32586","timestamp":"1785900256","type":"buy"},{"tradeID":"374837","total":"3.756576","date":"2026-08-05 03:24:23","rate":"0.0004308","amount":"8720","timestamp":"1785900263","type":"buy"},{"tradeID":"374838","total":"20.15415342","date":"2026-08-05 03:24:28","rate":"0.00043081","amount":"46782","timestamp":"1785900268","type":"buy"},{"tradeID":"374839","total":"22.82656688","date":"2026-08-05 03:24:31","rate":"0.00043082","amount":"52984","timestamp":"1785900271","type":"buy"},{"tradeID":"374840","total":"3.38150618","date":"2026-08-05 03:24:36","rate":"0.00043082","amount":"7849","timestamp":"1785900276","type":"buy"},{"tradeID":"374841","total":"14.06346588","date":"2026-08-05 03:24:39","rate":"0.00043158","amount":"32586","timestamp":"1785900279","type":"buy"},{"tradeID":"374842","total":"27.25622565","date":"2026-08-05 03:24:45","rate":"0.00044805","amount":"60833","timestamp":"1785900285","type":"buy"},{"tradeID":"374843","total":"21.69950955","date":"2026-08-05 03:24:45","rate":"0.00044805","amount":"48431","timestamp":"1785900285","type":"buy"},{"tradeID":"374844","total":"14.6262261","date":"2026-08-05 03:24:50","rate":"0.00044885","amount":"32586","timestamp":"1785900290","type":"buy"},{"tradeID":"374845","total":"4.0631712","date":"2026-08-05 03:25:08","rate":"0.00046596","amount":"8720","timestamp":"1785900308","type":"buy"},{"tradeID":"374846","total":"28.34635301","date":"2026-08-05 03:25:08","rate":"0.00046597","amount":"60833","timestamp":"1785900308","type":"buy"},{"tradeID":"374847","total":"2.1001332","date":"2026-08-05 03:25:08","rate":"0.0004668","amount":"4499","timestamp":"1785900308","type":"buy"},{"tradeID":"374848","total":"1.06105776","date":"2026-08-05 03:26:50","rate":"0.00044884","amount":"2364","timestamp":"1785900410","type":"sell"},{"tradeID":"374849","total":"4.00412425","date":"2026-08-05 09:16:53","rate":"0.00044975","amount":"8903","timestamp":"1785921413","type":"buy"},{"tradeID":"374850","total":"14.2145268","date":"2026-08-05 09:16:58","rate":"0.0004668","amount":"30451","timestamp":"1785921418","type":"buy"},{"tradeID":"374851","total":"65.8822848","date":"2026-08-05 09:16:58","rate":"0.0004668","amount":"141136","timestamp":"1785921418","type":"buy"},{"tradeID":"374852","total":"18.079164","date":"2026-08-05 09:16:58","rate":"0.0004668","amount":"38730","timestamp":"1785921418","type":"buy"},{"tradeID":"374853","total":"52.8929007","date":"2026-08-05 09:17:05","rate":"0.0004709","amount":"112323","timestamp":"1785921425","type":"buy"},{"tradeID":"374854","total":"8.9386238","date":"2026-08-05 09:17:05","rate":"0.0004709","amount":"18982","timestamp":"1785921425","type":"buy"},{"tradeID":"374855","total":"29.48028013","date":"2026-08-05 09:17:11","rate":"0.00048461","amount":"60833","timestamp":"1785921431","type":"buy"},{"tradeID":"374856","total":"3.60267287","date":"2026-08-05 09:17:15","rate":"0.00048547","amount":"7421","timestamp":"1785921435","type":"buy"},{"tradeID":"374857","total":"4.0041112","date":"2026-08-05 09:56:28","rate":"0.00046777","amount":"8560","timestamp":"1785923788","type":"buy"},{"tradeID":"374858","total":"0.000968","date":"2026-08-05 09:56:46","rate":"0.000484","amount":"2","timestamp":"1785923806","type":"sell"},{"tradeID":"374859","total":"1.01757421","date":"2026-08-05 11:18:24","rate":"0.00048479","amount":"2099","timestamp":"1785928704","type":"sell"},{"tradeID":"374860","total":"4.14689366","date":"2026-08-05 15:00:30","rate":"0.00048479","amount":"8554","timestamp":"1785942030","type":"sell"},{"tradeID":"374861","total":"5.24979091","date":"2026-08-05 15:02:34","rate":"0.00048479","amount":"10829","timestamp":"1785942154","type":"sell"},{"tradeID":"374862","total":"5.24979091","date":"2026-08-05 15:02:41","rate":"0.00048479","amount":"10829","timestamp":"1785942161","type":"buy"},{"tradeID":"374863","total":"19.3912","date":"2026-08-05 15:02:47","rate":"0.00048478","amount":"40000","timestamp":"1785942167","type":"sell"},{"tradeID":"374864","total":"12.21685255","date":"2026-08-05 15:12:43","rate":"0.00048547","amount":"25165","timestamp":"1785942763","type":"buy"},{"tradeID":"374865","total":"0.00048547","date":"2026-08-05 15:12:48","rate":"0.00048547","amount":"1","timestamp":"1785942768","type":"sell"},{"tradeID":"374866","total":"7.87912934","date":"2026-08-05 15:12:48","rate":"0.00048478","amount":"16253","timestamp":"1785942768","type":"sell"},{"tradeID":"374867","total":"0.02763246","date":"2026-08-05 15:28:52","rate":"0.00048478","amount":"57","timestamp":"1785943732","type":"sell"},{"tradeID":"374868","total":"10.3560006","date":"2026-08-05 17:50:58","rate":"0.00048565","amount":"21324","timestamp":"1785952258","type":"sell"},{"tradeID":"374869","total":"4.00407392","date":"2026-08-05 21:31:02","rate":"0.00048664","amount":"8228","timestamp":"1785965462","type":"buy"},{"tradeID":"374870","total":"3.44555617","date":"2026-08-05 21:31:02","rate":"0.00049427","amount":"6971","timestamp":"1785965462","type":"buy"},{"tradeID":"374871","total":"4.2882895","date":"2026-08-05 22:37:08","rate":"0.00048565","amount":"8830","timestamp":"1785969428","type":"sell"},{"tradeID":"374872","total":"4.91403234","date":"2026-08-05 23:08:46","rate":"0.00049427","amount":"9942","timestamp":"1785971326","type":"buy"},{"tradeID":"374873","total":"1.2257641","date":"2026-08-05 23:08:46","rate":"0.0004997","amount":"2453","timestamp":"1785971326","type":"buy"},{"tradeID":"374874","total":"3.2995991","date":"2026-08-06 04:22:12","rate":"0.00047374","amount":"6965","timestamp":"1785990132","type":"sell"},{"tradeID":"374875","total":"2.5724082","date":"2026-08-06 04:22:12","rate":"0.00047374","amount":"5430","timestamp":"1785990132","type":"sell"},{"tradeID":"374876","total":"0.7271909","date":"2026-08-07 08:29:07","rate":"0.00047374","amount":"1535","timestamp":"1786091347","type":"sell"},{"tradeID":"374877","total":"2.86890888","date":"2026-08-07 08:29:07","rate":"0.00047373","amount":"6056","timestamp":"1786091347","type":"sell"},{"tradeID":"374878","total":"4.00448484","date":"2026-08-07 10:43:02","rate":"0.00047469","amount":"8436","timestamp":"1786099382","type":"buy"},{"tradeID":"374879","total":"0.43062057","date":"2026-08-07 12:43:07","rate":"0.00047373","amount":"909","timestamp":"1786106587","type":"sell"},{"tradeID":"374880","total":"3.29952945","date":"2026-08-07 12:43:07","rate":"0.00047373","amount":"6965","timestamp":"1786106587","type":"sell"},{"tradeID":"374881","total":"0.26244642","date":"2026-08-07 12:43:07","rate":"0.00047373","amount":"554","timestamp":"1786106587","type":"sell"}]}