{"elapsed":"10ms","result":"true","data":[{"tradeID":"377582","total":"1.64472098","date":"2026-11-11 12:52:07","rate":"0.00013558","amount":"12131","timestamp":"1794401527","type":"buy"},{"tradeID":"377583","total":"0.99559911","date":"2026-11-11 12:52:10","rate":"0.00013529","amount":"7359","timestamp":"1794401530","type":"sell"},{"tradeID":"377584","total":"0.6439328","date":"2026-11-11 13:11:44","rate":"0.00013528","amount":"4760","timestamp":"1794402704","type":"buy"},{"tradeID":"377585","total":"4.00415272","date":"2026-11-11 13:11:44","rate":"0.00013528","amount":"29599","timestamp":"1794402704","type":"buy"},{"tradeID":"377586","total":"4.63401","date":"2026-11-11 13:11:46","rate":"0.000135","amount":"34326","timestamp":"1794402706","type":"sell"},{"tradeID":"377587","total":"1.5255","date":"2026-11-11 13:28:18","rate":"0.000135","amount":"11300","timestamp":"1794403698","type":"sell"},{"tradeID":"377588","total":"3.99995904","date":"2026-11-11 17:33:19","rate":"0.00013528","amount":"29568","timestamp":"1794418399","type":"buy"},{"tradeID":"377589","total":"3.99995904","date":"2026-11-11 17:36:26","rate":"0.00013528","amount":"29568","timestamp":"1794418586","type":"buy"},{"tradeID":"377590","total":"3.99995904","date":"2026-11-11 17:40:30","rate":"0.00013528","amount":"29568","timestamp":"1794418830","type":"buy"},{"tradeID":"377591","total":"3.99995904","date":"2026-11-11 17:44:07","rate":"0.00013528","amount":"29568","timestamp":"1794419047","type":"buy"},{"tradeID":"377592","total":"3.99995904","date":"2026-11-11 17:47:49","rate":"0.00013528","amount":"29568","timestamp":"1794419269","type":"buy"},{"tradeID":"377593","total":"3.99995904","date":"2026-11-11 17:53:15","rate":"0.00013528","amount":"29568","timestamp":"1794419595","type":"buy"},{"tradeID":"377594","total":"3.99995904","date":"2026-11-11 17:55:07","rate":"0.00013528","amount":"29568","timestamp":"1794419707","type":"buy"},{"tradeID":"377595","total":"0.94993616","date":"2026-11-11 21:11:29","rate":"0.00013528","amount":"7022","timestamp":"1794431489","type":"buy"},{"tradeID":"377596","total":"12.839985","date":"2026-11-11 21:12:12","rate":"0.000135","amount":"95111","timestamp":"1794431532","type":"sell"},{"tradeID":"377597","total":"0.00054","date":"2026-11-11 21:31:26","rate":"0.000135","amount":"4","timestamp":"1794432686","type":"sell"},{"tradeID":"377598","total":"9.99992872","date":"2026-11-11 21:31:45","rate":"0.00013256","amount":"75437","timestamp":"1794432705","type":"sell"},{"tradeID":"377599","total":"0.949455","date":"2026-11-11 21:31:52","rate":"0.000135","amount":"7033","timestamp":"1794432712","type":"buy"},{"tradeID":"377600","total":"2.63343696","date":"2026-11-11 21:43:23","rate":"0.00013256","amount":"19866","timestamp":"1794433403","type":"sell"},{"tradeID":"377601","total":"3.09633648","date":"2026-11-11 22:06:43","rate":"0.00013256","amount":"23358","timestamp":"1794434803","type":"sell"},{"tradeID":"377602","total":"4.00432896","date":"2026-11-11 22:27:03","rate":"0.00013284","amount":"30144","timestamp":"1794436023","type":"buy"},{"tradeID":"377603","total":"2.23729128","date":"2026-11-11 23:26:57","rate":"0.00013284","amount":"16842","timestamp":"1794439617","type":"buy"},{"tradeID":"377604","total":"4.00432896","date":"2026-11-12 00:49:01","rate":"0.00013284","amount":"30144","timestamp":"1794444541","type":"buy"},{"tradeID":"377605","total":"4.00432896","date":"2026-11-12 01:03:46","rate":"0.00013284","amount":"30144","timestamp":"1794445426","type":"buy"},{"tradeID":"377606","total":"0.26604792","date":"2026-11-12 01:03:49","rate":"0.00013256","amount":"2007","timestamp":"1794445429","type":"sell"},{"tradeID":"377607","total":"3.72586392","date":"2026-11-12 01:03:49","rate":"0.00013256","amount":"28107","timestamp":"1794445429","type":"sell"},{"tradeID":"377608","total":"4.00432896","date":"2026-11-12 02:12:03","rate":"0.00013284","amount":"30144","timestamp":"1794449523","type":"buy"},{"tradeID":"377609","total":"4.00432896","date":"2026-11-12 05:00:34","rate":"0.00013284","amount":"30144","timestamp":"1794459634","type":"buy"},{"tradeID":"377610","total":"4.00419612","date":"2026-11-12 05:45:17","rate":"0.00013284","amount":"30143","timestamp":"1794462317","type":"buy"},{"tradeID":"377611","total":"1.99993272","date":"2026-11-12 08:00:13","rate":"0.00013256","amount":"15087","timestamp":"1794470413","type":"sell"},{"tradeID":"377612","total":"4.00419612","date":"2026-11-12 10:08:49","rate":"0.00013284","amount":"30143","timestamp":"1794478129","type":"buy"},{"tradeID":"377613","total":"4.00419612","date":"2026-11-12 10:12:34","rate":"0.00013284","amount":"30143","timestamp":"1794478354","type":"buy"},{"tradeID":"377614","total":"4.00419612","date":"2026-11-12 10:16:50","rate":"0.00013284","amount":"30143","timestamp":"1794478610","type":"buy"},{"tradeID":"377615","total":"4.00419612","date":"2026-11-12 10:22:34","rate":"0.00013284","amount":"30143","timestamp":"1794478954","type":"buy"},{"tradeID":"377616","total":"4.00419612","date":"2026-11-12 10:24:19","rate":"0.00013284","amount":"30143","timestamp":"1794479059","type":"buy"},{"tradeID":"377617","total":"4.00419612","date":"2026-11-12 10:28:44","rate":"0.00013284","amount":"30143","timestamp":"1794479324","type":"buy"},{"tradeID":"377618","total":"4.00419612","date":"2026-11-12 10:35:16","rate":"0.00013284","amount":"30143","timestamp":"1794479716","type":"buy"},{"tradeID":"377619","total":"4.00419612","date":"2026-11-12 10:38:45","rate":"0.00013284","amount":"30143","timestamp":"1794479925","type":"buy"},{"tradeID":"377620","total":"4.00419612","date":"2026-11-12 10:41:21","rate":"0.00013284","amount":"30143","timestamp":"1794480081","type":"buy"},{"tradeID":"377621","total":"4.00419612","date":"2026-11-12 10:45:04","rate":"0.00013284","amount":"30143","timestamp":"1794480304","type":"buy"},{"tradeID":"377622","total":"4.00419612","date":"2026-11-12 10:46:23","rate":"0.00013284","amount":"30143","timestamp":"1794480383","type":"buy"},{"tradeID":"377623","total":"1.00904672","date":"2026-11-12 10:48:37","rate":"0.00013256","amount":"7612","timestamp":"1794480517","type":"sell"},{"tradeID":"377624","total":"4.00419612","date":"2026-11-12 10:50:08","rate":"0.00013284","amount":"30143","timestamp":"1794480608","type":"buy"},{"tradeID":"377625","total":"4.00419612","date":"2026-11-12 10:54:01","rate":"0.00013284","amount":"30143","timestamp":"1794480841","type":"buy"},{"tradeID":"377626","total":"4.00419612","date":"2026-11-12 10:57:17","rate":"0.00013284","amount":"30143","timestamp":"1794481037","type":"buy"},{"tradeID":"377627","total":"4.00419612","date":"2026-11-12 11:03:24","rate":"0.00013284","amount":"30143","timestamp":"1794481404","type":"buy"},{"tradeID":"377628","total":"4.00419612","date":"2026-11-12 11:05:44","rate":"0.00013284","amount":"30143","timestamp":"1794481544","type":"buy"},{"tradeID":"377629","total":"0.00013284","date":"2026-11-12 11:06:43","rate":"0.00013284","amount":"1","timestamp":"1794481603","type":"buy"},{"tradeID":"377630","total":"0.99988668","date":"2026-11-12 11:06:43","rate":"0.00013284","amount":"7527","timestamp":"1794481603","type":"buy"},{"tradeID":"377631","total":"0.99972708","date":"2026-11-12 11:06:51","rate":"0.00014802","amount":"6754","timestamp":"1794481611","type":"sell"},{"tradeID":"377632","total":"0.99971412","date":"2026-11-12 11:07:12","rate":"0.00014804","amount":"6753","timestamp":"1794481632","type":"sell"},{"tradeID":"377633","total":"0.00014804","date":"2026-11-12 11:07:35","rate":"0.00014804","amount":"1","timestamp":"1794481655","type":"sell"},{"tradeID":"377634","total":"0.00014802","date":"2026-11-12 11:07:46","rate":"0.00014802","amount":"1","timestamp":"1794481666","type":"sell"},{"tradeID":"377635","total":"0.000148","date":"2026-11-12 11:11:28","rate":"0.000148","amount":"1","timestamp":"1794481888","type":"sell"},{"tradeID":"377636","total":"53.72571591","date":"2026-11-12 11:14:45","rate":"0.00013257","amount":"405263","timestamp":"1794482085","type":"sell"},{"tradeID":"377637","total":"9.60946902","date":"2026-11-12 11:17:47","rate":"0.00013257","amount":"72486","timestamp":"1794482267","type":"sell"},{"tradeID":"377638","total":"4.00406858","date":"2026-11-12 11:24:37","rate":"0.00013474","amount":"29717","timestamp":"1794482677","type":"buy"},{"tradeID":"377639","total":"4.00419612","date":"2026-11-12 12:02:19","rate":"0.00013284","amount":"30143","timestamp":"1794484939","type":"buy"},{"tradeID":"377640","total":"4.00432896","date":"2026-11-12 12:35:07","rate":"0.00013284","amount":"30144","timestamp":"1794486907","type":"buy"},{"tradeID":"377641","total":"3.9920444","date":"2026-11-12 12:50:55","rate":"0.00013256","amount":"30115","timestamp":"1794487855","type":"sell"},{"tradeID":"377642","total":"4.00419612","date":"2026-11-12 14:17:44","rate":"0.00013284","amount":"30143","timestamp":"1794493064","type":"buy"},{"tradeID":"377643","total":"1.99993272","date":"2026-11-12 21:21:42","rate":"0.00013256","amount":"15087","timestamp":"1794518502","type":"sell"},{"tradeID":"377644","total":"4.00432896","date":"2026-11-12 23:00:15","rate":"0.00013284","amount":"30144","timestamp":"1794524415","type":"buy"},{"tradeID":"377645","total":"0.99979128","date":"2026-11-12 23:00:23","rate":"0.00014792","amount":"6759","timestamp":"1794524423","type":"sell"},{"tradeID":"377646","total":"0.99971094","date":"2026-11-12 23:00:32","rate":"0.00014793","amount":"6758","timestamp":"1794524432","type":"sell"},{"tradeID":"377647","total":"0.00014793","date":"2026-11-12 23:02:56","rate":"0.00014793","amount":"1","timestamp":"1794524576","type":"sell"},{"tradeID":"377648","total":"0.00014792","date":"2026-11-12 23:02:56","rate":"0.00014792","amount":"1","timestamp":"1794524576","type":"sell"},{"tradeID":"377649","total":"0.0001479","date":"2026-11-12 23:03:06","rate":"0.0001479","amount":"1","timestamp":"1794524586","type":"sell"},{"tradeID":"377650","total":"0.99990955","date":"2026-11-12 23:03:56","rate":"0.00014785","amount":"6763","timestamp":"1794524636","type":"sell"},{"tradeID":"377651","total":"0.9988324","date":"2026-11-12 23:04:18","rate":"0.0001478","amount":"6758","timestamp":"1794524658","type":"sell"},{"tradeID":"377652","total":"0.99800033","date":"2026-11-12 23:04:25","rate":"0.00014783","amount":"6751","timestamp":"1794524665","type":"sell"},{"tradeID":"377653","total":"0.00192179","date":"2026-11-12 23:05:07","rate":"0.00014783","amount":"13","timestamp":"1794524707","type":"sell"},{"tradeID":"377654","total":"0.0010346","date":"2026-11-12 23:06:52","rate":"0.0001478","amount":"7","timestamp":"1794524812","type":"sell"},{"tradeID":"377655","total":"18.55105038","date":"2026-11-12 23:08:34","rate":"0.00013257","amount":"139934","timestamp":"1794524914","type":"sell"},{"tradeID":"377656","total":"44.80494804","date":"2026-11-12 23:09:33","rate":"0.00013257","amount":"337972","timestamp":"1794524973","type":"sell"},{"tradeID":"377657","total":"13.03229385","date":"2026-11-12 23:17:48","rate":"0.00013257","amount":"98305","timestamp":"1794525468","type":"sell"},{"tradeID":"377658","total":"4.61303829","date":"2026-11-12 23:17:48","rate":"0.00013257","amount":"34797","timestamp":"1794525468","type":"sell"},{"tradeID":"377659","total":"4.00417032","date":"2026-11-12 23:43:42","rate":"0.00013287","amount":"30136","timestamp":"1794527022","type":"buy"},{"tradeID":"377660","total":"4.00432896","date":"2026-11-13 00:19:52","rate":"0.00013284","amount":"30144","timestamp":"1794529192","type":"buy"},{"tradeID":"377661","total":"1.06352888","date":"2026-11-13 00:20:26","rate":"0.00013256","amount":"8023","timestamp":"1794529226","type":"sell"}]}