{"elapsed":"11ms","result":"true","data":[{"tradeID":"793042","total":"2.42e-05","date":"2026-11-11 11:48:45","rate":"0.0000121","amount":"2","timestamp":"1794397725","type":"buy"},{"tradeID":"793043","total":"1.00999164","date":"2026-11-11 12:33:56","rate":"0.00001281","amount":"78844","timestamp":"1794400436","type":"sell"},{"tradeID":"793044","total":"19.3911","date":"2026-11-11 13:10:36","rate":"0.000015","amount":"1292740","timestamp":"1794402636","type":"sell"},{"tradeID":"793045","total":"4.972968","date":"2026-11-11 13:55:49","rate":"0.0000161","amount":"308880","timestamp":"1794405349","type":"sell"},{"tradeID":"793046","total":"3.57603996","date":"2026-11-11 14:15:06","rate":"0.00001849","amount":"193404","timestamp":"1794406506","type":"buy"},{"tradeID":"793047","total":"7.8399855","date":"2026-11-11 14:15:16","rate":"0.0000185","amount":"423783","timestamp":"1794406516","type":"buy"},{"tradeID":"793048","total":"2.5113585","date":"2026-11-11 15:01:08","rate":"0.0000161","amount":"155985","timestamp":"1794409268","type":"sell"},{"tradeID":"793049","total":"6.3075131","date":"2026-11-11 15:10:15","rate":"0.0000161","amount":"391771","timestamp":"1794409815","type":"sell"},{"tradeID":"793050","total":"1.3538868","date":"2026-11-11 15:46:18","rate":"0.00001615","amount":"83832","timestamp":"1794411978","type":"sell"},{"tradeID":"793051","total":"13.843269","date":"2026-11-11 16:51:56","rate":"0.0000165","amount":"838986","timestamp":"1794415916","type":"sell"},{"tradeID":"793052","total":"0.91949364","date":"2026-11-11 18:11:33","rate":"0.00001658","amount":"55458","timestamp":"1794420693","type":"sell"},{"tradeID":"793053","total":"0.99999467","date":"2026-11-11 18:41:48","rate":"0.00001849","amount":"54083","timestamp":"1794422508","type":"buy"},{"tradeID":"793054","total":"1.99998934","date":"2026-11-11 18:42:06","rate":"0.00001849","amount":"108166","timestamp":"1794422526","type":"buy"},{"tradeID":"793055","total":"1.7053873","date":"2026-11-11 18:42:18","rate":"0.0000167","amount":"102119","timestamp":"1794422538","type":"sell"},{"tradeID":"793056","total":"1.7037674","date":"2026-11-11 18:42:21","rate":"0.0000167","amount":"102022","timestamp":"1794422541","type":"sell"},{"tradeID":"793057","total":"1.7021475","date":"2026-11-11 18:42:23","rate":"0.0000167","amount":"101925","timestamp":"1794422543","type":"sell"},{"tradeID":"793058","total":"1.00216554","date":"2026-11-11 18:42:29","rate":"0.00001671","amount":"59974","timestamp":"1794422549","type":"buy"},{"tradeID":"793059","total":"0.99782094","date":"2026-11-11 18:42:29","rate":"0.00001671","amount":"59714","timestamp":"1794422549","type":"buy"},{"tradeID":"793060","total":"1.9968691","date":"2026-11-11 18:42:33","rate":"0.0000167","amount":"119573","timestamp":"1794422553","type":"sell"},{"tradeID":"793061","total":"1.9949653","date":"2026-11-11 18:42:35","rate":"0.0000167","amount":"119459","timestamp":"1794422555","type":"sell"},{"tradeID":"793062","total":"2.6737776","date":"2026-11-11 19:05:12","rate":"0.00001656","amount":"161460","timestamp":"1794423912","type":"sell"},{"tradeID":"793063","total":"0.91745712","date":"2026-11-11 20:39:51","rate":"0.00001656","amount":"55402","timestamp":"1794429591","type":"sell"},{"tradeID":"793064","total":"0.99998424","date":"2026-11-11 22:00:22","rate":"0.00001851","amount":"54024","timestamp":"1794434422","type":"buy"},{"tradeID":"793065","total":"1.50232745","date":"2026-11-11 22:00:38","rate":"0.00001651","amount":"90995","timestamp":"1794434438","type":"sell"},{"tradeID":"793066","total":"1.49999487","date":"2026-11-11 23:23:12","rate":"0.00001851","amount":"81037","timestamp":"1794439392","type":"buy"},{"tradeID":"793067","total":"1.94546128","date":"2026-11-11 23:23:25","rate":"0.00001652","amount":"117764","timestamp":"1794439405","type":"sell"},{"tradeID":"793068","total":"1.30049409","date":"2026-11-12 01:57:45","rate":"0.00001851","amount":"70259","timestamp":"1794448665","type":"buy"},{"tradeID":"793069","total":"1.65998464","date":"2026-11-12 01:59:08","rate":"0.00001852","amount":"89632","timestamp":"1794448748","type":"buy"},{"tradeID":"793070","total":"0.9099915","date":"2026-11-12 04:39:56","rate":"0.0000165","amount":"55151","timestamp":"1794458396","type":"sell"},{"tradeID":"793071","total":"3.98999536","date":"2026-11-12 05:48:05","rate":"0.00001352","amount":"295118","timestamp":"1794462485","type":"sell"},{"tradeID":"793072","total":"1.0503012","date":"2026-11-12 05:48:05","rate":"0.00001352","amount":"77685","timestamp":"1794462485","type":"sell"},{"tradeID":"793073","total":"1.00511736","date":"2026-11-12 08:13:01","rate":"0.00001352","amount":"74343","timestamp":"1794471181","type":"sell"},{"tradeID":"793074","total":"9.98998998","date":"2026-11-12 13:47:52","rate":"0.00001497","amount":"667334","timestamp":"1794491272","type":"buy"},{"tradeID":"793075","total":"2.999997","date":"2026-11-12 20:45:04","rate":"0.00001443","amount":"207900","timestamp":"1794516304","type":"buy"},{"tradeID":"793076","total":"47.97537151","date":"2026-11-12 21:46:57","rate":"0.00001441","amount":"3329311","timestamp":"1794520017","type":"buy"},{"tradeID":"793077","total":"9.2311072","date":"2026-11-12 21:46:57","rate":"0.00001442","amount":"640160","timestamp":"1794520017","type":"buy"},{"tradeID":"793078","total":"2.43591248","date":"2026-11-12 21:47:01","rate":"0.00001444","amount":"168692","timestamp":"1794520021","type":"buy"},{"tradeID":"793079","total":"1.880969","date":"2026-11-12 21:47:04","rate":"0.0000145","amount":"129722","timestamp":"1794520024","type":"buy"},{"tradeID":"793080","total":"1.9999854","date":"2026-11-12 21:47:19","rate":"0.0000153","amount":"130718","timestamp":"1794520039","type":"buy"},{"tradeID":"793081","total":"1.9999854","date":"2026-11-12 21:47:25","rate":"0.0000153","amount":"130718","timestamp":"1794520045","type":"buy"},{"tradeID":"793082","total":"6.9999948","date":"2026-11-12 21:47:43","rate":"0.0000153","amount":"457516","timestamp":"1794520063","type":"buy"},{"tradeID":"793083","total":"14.9999976","date":"2026-11-12 21:47:47","rate":"0.0000153","amount":"980392","timestamp":"1794520067","type":"buy"},{"tradeID":"793084","total":"4.9999941","date":"2026-11-12 21:47:57","rate":"0.0000153","amount":"326797","timestamp":"1794520077","type":"buy"},{"tradeID":"793085","total":"34.2399006","date":"2026-11-12 21:48:00","rate":"0.0000153","amount":"2237902","timestamp":"1794520080","type":"buy"},{"tradeID":"793086","total":"1.999998","date":"2026-11-12 21:48:07","rate":"0.0000156","amount":"128205","timestamp":"1794520087","type":"buy"},{"tradeID":"793087","total":"4.9999872","date":"2026-11-12 21:48:17","rate":"0.0000156","amount":"320512","timestamp":"1794520097","type":"buy"},{"tradeID":"793088","total":"6.9999852","date":"2026-11-12 21:48:57","rate":"0.0000156","amount":"448717","timestamp":"1794520137","type":"buy"},{"tradeID":"793089","total":"18.9999888","date":"2026-11-12 21:48:59","rate":"0.0000156","amount":"1217948","timestamp":"1794520139","type":"buy"},{"tradeID":"793090","total":"14.9999928","date":"2026-11-12 21:49:02","rate":"0.0000156","amount":"961538","timestamp":"1794520142","type":"buy"},{"tradeID":"793091","total":"18.4592616","date":"2026-11-12 21:49:06","rate":"0.0000156","amount":"1183286","timestamp":"1794520146","type":"buy"},{"tradeID":"793092","total":"1.9999974","date":"2026-11-12 21:49:14","rate":"0.0000159","amount":"125786","timestamp":"1794520154","type":"buy"},{"tradeID":"793093","total":"0.98999467","date":"2026-11-12 21:49:23","rate":"0.00001589","amount":"62303","timestamp":"1794520163","type":"sell"},{"tradeID":"793094","total":"1.9999974","date":"2026-11-12 21:49:26","rate":"0.0000159","amount":"125786","timestamp":"1794520166","type":"buy"},{"tradeID":"793095","total":"3.9999948","date":"2026-11-12 21:49:29","rate":"0.0000159","amount":"251572","timestamp":"1794520169","type":"buy"},{"tradeID":"793096","total":"4.9999935","date":"2026-11-12 21:49:53","rate":"0.0000159","amount":"314465","timestamp":"1794520193","type":"buy"},{"tradeID":"793097","total":"34.9999863","date":"2026-11-12 21:49:56","rate":"0.0000159","amount":"2201257","timestamp":"1794520196","type":"buy"},{"tradeID":"793098","total":"19.6763454","date":"2026-11-12 21:49:59","rate":"0.0000159","amount":"1237506","timestamp":"1794520199","type":"buy"},{"tradeID":"793099","total":"1.9999872","date":"2026-11-12 21:50:06","rate":"0.0000162","amount":"123456","timestamp":"1794520206","type":"buy"},{"tradeID":"793100","total":"1.7345988","date":"2026-11-12 21:50:08","rate":"0.0000162","amount":"107074","timestamp":"1794520208","type":"buy"},{"tradeID":"793101","total":"0.98998612","date":"2026-11-12 21:50:14","rate":"0.00001619","amount":"61148","timestamp":"1794520214","type":"sell"},{"tradeID":"793102","total":"1.9999872","date":"2026-11-12 21:50:16","rate":"0.0000162","amount":"123456","timestamp":"1794520216","type":"buy"},{"tradeID":"793103","total":"6.9999876","date":"2026-11-12 21:50:19","rate":"0.0000162","amount":"432098","timestamp":"1794520219","type":"buy"},{"tradeID":"793104","total":"1.9174968","date":"2026-11-12 21:50:23","rate":"0.0000162","amount":"118364","timestamp":"1794520223","type":"buy"},{"tradeID":"793105","total":"1.7999982","date":"2026-11-12 21:50:24","rate":"0.0000162","amount":"111111","timestamp":"1794520224","type":"buy"},{"tradeID":"793106","total":"4.9999842","date":"2026-11-12 21:50:32","rate":"0.0000162","amount":"308641","timestamp":"1794520232","type":"buy"},{"tradeID":"793107","total":"7.6399848","date":"2026-11-12 21:51:03","rate":"0.0000162","amount":"471604","timestamp":"1794520263","type":"buy"},{"tradeID":"793108","total":"6.9999876","date":"2026-11-12 21:51:58","rate":"0.0000162","amount":"432098","timestamp":"1794520318","type":"buy"},{"tradeID":"793109","total":"18.99998822","date":"2026-11-12 21:52:28","rate":"0.00001501","amount":"1265822","timestamp":"1794520348","type":"buy"},{"tradeID":"793110","total":"4.99999611","date":"2026-11-12 21:52:30","rate":"0.00001501","amount":"333111","timestamp":"1794520350","type":"buy"},{"tradeID":"793111","total":"37.924141","date":"2026-11-12 21:52:37","rate":"0.0000145","amount":"2615458","timestamp":"1794520357","type":"sell"},{"tradeID":"793112","total":"6.9860275","date":"2026-11-12 21:52:37","rate":"0.0000145","amount":"481795","timestamp":"1794520357","type":"sell"},{"tradeID":"793113","total":"1.679999","date":"2026-11-12 21:54:03","rate":"0.0000145","amount":"115862","timestamp":"1794520443","type":"buy"},{"tradeID":"793114","total":"1.4707732","date":"2026-11-12 22:05:13","rate":"0.00001352","amount":"108785","timestamp":"1794521113","type":"sell"},{"tradeID":"793115","total":"0.9999925","date":"2026-11-12 22:19:22","rate":"0.0000145","amount":"68965","timestamp":"1794521962","type":"buy"},{"tradeID":"793116","total":"1.47380168","date":"2026-11-12 22:40:27","rate":"0.00001352","amount":"109009","timestamp":"1794523227","type":"sell"},{"tradeID":"793117","total":"7.8308256","date":"2026-11-12 22:40:30","rate":"0.00001326","amount":"590560","timestamp":"1794523230","type":"sell"},{"tradeID":"793118","total":"9.99999333","date":"2026-11-12 22:42:40","rate":"0.00001327","amount":"753579","timestamp":"1794523360","type":"sell"},{"tradeID":"793119","total":"0.45167538","date":"2026-11-12 22:42:50","rate":"0.00001326","amount":"34063","timestamp":"1794523370","type":"sell"},{"tradeID":"793120","total":"2.39159416","date":"2026-11-12 23:07:56","rate":"0.00001324","amount":"180634","timestamp":"1794524876","type":"sell"},{"tradeID":"793121","total":"2.69689532","date":"2026-11-13 00:08:01","rate":"0.00001324","amount":"203693","timestamp":"1794528481","type":"sell"}]}