{"elapsed":"8ms","result":"true","data":[{"tradeID":"767900","total":"3.98995569","date":"2026-06-22 19:28:42","rate":"0.0006203","amount":"6432.3","timestamp":"1782156522","type":"sell"},{"tradeID":"767901","total":"3.98995569","date":"2026-06-22 19:42:46","rate":"0.0006203","amount":"6432.3","timestamp":"1782157366","type":"sell"},{"tradeID":"767902","total":"3.98995569","date":"2026-06-22 19:59:38","rate":"0.0006203","amount":"6432.3","timestamp":"1782158378","type":"sell"},{"tradeID":"767903","total":"3.98995569","date":"2026-06-22 20:01:11","rate":"0.0006203","amount":"6432.3","timestamp":"1782158471","type":"sell"},{"tradeID":"767904","total":"3.98995569","date":"2026-06-22 20:12:11","rate":"0.0006203","amount":"6432.3","timestamp":"1782159131","type":"sell"},{"tradeID":"767905","total":"3.98995569","date":"2026-06-22 20:19:03","rate":"0.0006203","amount":"6432.3","timestamp":"1782159543","type":"sell"},{"tradeID":"767906","total":"3.98995569","date":"2026-06-22 20:23:49","rate":"0.0006203","amount":"6432.3","timestamp":"1782159829","type":"sell"},{"tradeID":"767907","total":"3.98995569","date":"2026-06-22 20:27:34","rate":"0.0006203","amount":"6432.3","timestamp":"1782160054","type":"sell"},{"tradeID":"767908","total":"3.98995569","date":"2026-06-22 20:30:19","rate":"0.0006203","amount":"6432.3","timestamp":"1782160219","type":"sell"},{"tradeID":"767909","total":"3.98995569","date":"2026-06-22 20:36:29","rate":"0.0006203","amount":"6432.3","timestamp":"1782160589","type":"sell"},{"tradeID":"767910","total":"3.98995569","date":"2026-06-22 20:40:38","rate":"0.0006203","amount":"6432.3","timestamp":"1782160838","type":"sell"},{"tradeID":"767911","total":"3.98995569","date":"2026-06-22 20:43:20","rate":"0.0006203","amount":"6432.3","timestamp":"1782161000","type":"sell"},{"tradeID":"767912","total":"3.98995569","date":"2026-06-22 20:48:03","rate":"0.0006203","amount":"6432.3","timestamp":"1782161283","type":"sell"},{"tradeID":"767913","total":"3.98995569","date":"2026-06-22 20:52:25","rate":"0.0006203","amount":"6432.3","timestamp":"1782161545","type":"sell"},{"tradeID":"767914","total":"3.98995569","date":"2026-06-22 20:56:14","rate":"0.0006203","amount":"6432.3","timestamp":"1782161774","type":"sell"},{"tradeID":"767915","total":"3.98995569","date":"2026-06-22 21:02:40","rate":"0.0006203","amount":"6432.3","timestamp":"1782162160","type":"sell"},{"tradeID":"767916","total":"0.00583082","date":"2026-06-22 21:03:59","rate":"0.0006203","amount":"9.4","timestamp":"1782162239","type":"sell"},{"tradeID":"767917","total":"20.97532168","date":"2026-06-22 21:03:59","rate":"0.0005828","amount":"35990.6","timestamp":"1782162239","type":"sell"},{"tradeID":"767918","total":"25.6432","date":"2026-06-22 21:04:10","rate":"0.0005828","amount":"44000","timestamp":"1782162250","type":"sell"},{"tradeID":"767919","total":"0.99998563","date":"2026-06-22 21:04:25","rate":"0.0006203","amount":"1612.1","timestamp":"1782162265","type":"sell"},{"tradeID":"767920","total":"15.96166812","date":"2026-06-22 21:04:25","rate":"0.0005828","amount":"27387.9","timestamp":"1782162265","type":"sell"},{"tradeID":"767921","total":"4.02132","date":"2026-06-22 21:04:41","rate":"0.0005828","amount":"6900","timestamp":"1782162281","type":"sell"},{"tradeID":"767922","total":"0.9899988","date":"2026-06-22 21:04:51","rate":"0.0006203","amount":"1596","timestamp":"1782162291","type":"sell"},{"tradeID":"767923","total":"4.45566474","date":"2026-06-22 21:05:00","rate":"0.0006219","amount":"7164.6","timestamp":"1782162300","type":"buy"},{"tradeID":"767924","total":"0.00998683","date":"2026-06-22 21:05:10","rate":"0.0006203","amount":"16.1","timestamp":"1782162310","type":"sell"},{"tradeID":"767925","total":"9.89991531","date":"2026-06-22 21:05:10","rate":"0.0005829","amount":"16983.9","timestamp":"1782162310","type":"sell"},{"tradeID":"767926","total":"4.00427984","date":"2026-06-22 21:05:56","rate":"0.0006028","amount":"6642.8","timestamp":"1782162356","type":"buy"},{"tradeID":"767927","total":"0.00566632","date":"2026-06-22 21:06:26","rate":"0.0006028","amount":"9.4","timestamp":"1782162386","type":"sell"},{"tradeID":"767928","total":"3.6033459","date":"2026-06-22 21:06:26","rate":"0.0006015","amount":"5990.6","timestamp":"1782162386","type":"sell"},{"tradeID":"767929","total":"0.3922983","date":"2026-06-22 21:06:32","rate":"0.0006015","amount":"652.2","timestamp":"1782162392","type":"sell"},{"tradeID":"767930","total":"2.53346306","date":"2026-06-22 21:06:32","rate":"0.0005827","amount":"4347.8","timestamp":"1782162392","type":"sell"},{"tradeID":"767931","total":"19.8152","date":"2026-06-22 21:06:41","rate":"0.0005828","amount":"34000","timestamp":"1782162401","type":"sell"},{"tradeID":"767932","total":"0.1847476","date":"2026-06-22 21:06:47","rate":"0.0005828","amount":"317","timestamp":"1782162407","type":"sell"},{"tradeID":"767933","total":"0.76648358","date":"2026-06-22 21:06:47","rate":"0.0005827","amount":"1315.4","timestamp":"1782162407","type":"sell"},{"tradeID":"767934","total":"15.94436376","date":"2026-06-22 21:06:47","rate":"0.0005826","amount":"27367.6","timestamp":"1782162407","type":"sell"},{"tradeID":"767935","total":"0.98040679","date":"2026-06-22 21:06:57","rate":"0.0006059","amount":"1618.1","timestamp":"1782162417","type":"buy"},{"tradeID":"767936","total":"0.9976668","date":"2026-06-22 21:08:10","rate":"0.0006045","amount":"1650.4","timestamp":"1782162490","type":"buy"},{"tradeID":"767937","total":"0.9899451","date":"2026-06-22 21:08:41","rate":"0.000603","amount":"1641.7","timestamp":"1782162521","type":"sell"},{"tradeID":"767938","total":"3.98997078","date":"2026-06-22 21:10:07","rate":"0.0006038","amount":"6608.1","timestamp":"1782162607","type":"sell"},{"tradeID":"767939","total":"3.98997078","date":"2026-06-22 21:13:52","rate":"0.0006038","amount":"6608.1","timestamp":"1782162832","type":"sell"},{"tradeID":"767940","total":"4.00424925","date":"2026-06-22 21:17:46","rate":"0.0006051","amount":"6617.5","timestamp":"1782163066","type":"buy"},{"tradeID":"767941","total":"3.42466634","date":"2026-06-22 21:17:46","rate":"0.0006053","amount":"5657.8","timestamp":"1782163066","type":"buy"},{"tradeID":"767942","total":"16.5847656","date":"2026-06-22 21:17:46","rate":"0.000606","amount":"27367.6","timestamp":"1782163066","type":"buy"},{"tradeID":"767943","total":"51.5937282","date":"2026-06-22 21:17:46","rate":"0.0006132","amount":"84138.5","timestamp":"1782163066","type":"buy"},{"tradeID":"767944","total":"4.96593828","date":"2026-06-22 21:17:46","rate":"0.0006183","amount":"8031.6","timestamp":"1782163066","type":"buy"},{"tradeID":"767945","total":"0.8105913","date":"2026-06-22 21:18:33","rate":"0.0006183","amount":"1311","timestamp":"1782163113","type":"buy"},{"tradeID":"767946","total":"0.98996013","date":"2026-06-22 21:18:39","rate":"0.0006183","amount":"1601.1","timestamp":"1782163119","type":"sell"},{"tradeID":"767947","total":"0.99316233","date":"2026-06-22 21:19:10","rate":"0.0006203","amount":"1601.1","timestamp":"1782163150","type":"sell"},{"tradeID":"767948","total":"0.0068233","date":"2026-06-22 21:22:58","rate":"0.0006203","amount":"11","timestamp":"1782163378","type":"sell"},{"tradeID":"767949","total":"3.99311922","date":"2026-06-22 21:22:58","rate":"0.0006203","amount":"6437.4","timestamp":"1782163378","type":"sell"},{"tradeID":"767950","total":"3.08655189","date":"2026-06-22 21:26:28","rate":"0.0006219","amount":"4963.1","timestamp":"1782163588","type":"buy"},{"tradeID":"767951","total":"3.08655189","date":"2026-06-22 21:26:28","rate":"0.0006219","amount":"4963.1","timestamp":"1782163588","type":"buy"},{"tradeID":"767952","total":"3.08655189","date":"2026-06-22 21:26:28","rate":"0.0006219","amount":"4963.1","timestamp":"1782163588","type":"buy"},{"tradeID":"767953","total":"3.08655189","date":"2026-06-22 21:26:28","rate":"0.0006219","amount":"4963.1","timestamp":"1782163588","type":"buy"},{"tradeID":"767954","total":"0.01941462","date":"2026-06-22 21:26:30","rate":"0.0006183","amount":"31.4","timestamp":"1782163590","type":"sell"},{"tradeID":"767955","total":"0.0100098","date":"2026-06-22 21:26:30","rate":"0.000603","amount":"16.6","timestamp":"1782163590","type":"sell"},{"tradeID":"767956","total":"3.29994664","date":"2026-06-22 21:26:33","rate":"0.0005827","amount":"5663.2","timestamp":"1782163593","type":"sell"},{"tradeID":"767957","total":"8.22724416","date":"2026-06-22 21:26:33","rate":"0.0005826","amount":"14121.6","timestamp":"1782163593","type":"sell"},{"tradeID":"767958","total":"8.5576896","date":"2026-06-22 21:27:02","rate":"0.000606","amount":"14121.6","timestamp":"1782163622","type":"buy"},{"tradeID":"767959","total":"0.9899988","date":"2026-06-22 21:27:23","rate":"0.0006203","amount":"1596","timestamp":"1782163643","type":"sell"},{"tradeID":"767960","total":"0.00998683","date":"2026-06-22 21:28:11","rate":"0.0006203","amount":"16.1","timestamp":"1782163691","type":"sell"},{"tradeID":"767961","total":"0.0023028","date":"2026-06-22 21:28:11","rate":"0.000606","amount":"3.8","timestamp":"1782163691","type":"sell"},{"tradeID":"767962","total":"3.41594302","date":"2026-06-22 21:28:43","rate":"0.0006059","amount":"5637.8","timestamp":"1782163723","type":"buy"},{"tradeID":"767963","total":"21.2019402","date":"2026-06-22 21:28:43","rate":"0.000606","amount":"34986.7","timestamp":"1782163723","type":"sell"},{"tradeID":"767964","total":"0.9899988","date":"2026-06-22 21:29:02","rate":"0.0006203","amount":"1596","timestamp":"1782163742","type":"sell"},{"tradeID":"767965","total":"8.9490921","date":"2026-06-22 21:29:10","rate":"0.0006214","amount":"14401.5","timestamp":"1782163750","type":"buy"},{"tradeID":"767966","total":"0.00998683","date":"2026-06-22 21:30:05","rate":"0.0006203","amount":"16.1","timestamp":"1782163805","type":"sell"},{"tradeID":"767967","total":"21.7445526","date":"2026-06-22 21:30:05","rate":"0.000606","amount":"35882.1","timestamp":"1782163805","type":"sell"},{"tradeID":"767968","total":"0.00399894","date":"2026-06-22 21:30:05","rate":"0.0006059","amount":"6.6","timestamp":"1782163805","type":"sell"},{"tradeID":"767969","total":"0.9899988","date":"2026-06-22 21:30:28","rate":"0.0006203","amount":"1596","timestamp":"1782163828","type":"sell"},{"tradeID":"767970","total":"3.98997852","date":"2026-06-22 21:33:42","rate":"0.0006204","amount":"6431.3","timestamp":"1782164022","type":"sell"},{"tradeID":"767971","total":"3.98997852","date":"2026-06-22 21:36:43","rate":"0.0006204","amount":"6431.3","timestamp":"1782164203","type":"sell"},{"tradeID":"767972","total":"3.98997852","date":"2026-06-22 21:40:57","rate":"0.0006204","amount":"6431.3","timestamp":"1782164457","type":"sell"},{"tradeID":"767973","total":"3.98997852","date":"2026-06-22 21:47:35","rate":"0.0006204","amount":"6431.3","timestamp":"1782164855","type":"sell"},{"tradeID":"767974","total":"3.98997852","date":"2026-06-22 21:50:09","rate":"0.0006204","amount":"6431.3","timestamp":"1782165009","type":"sell"},{"tradeID":"767975","total":"3.98997852","date":"2026-06-22 21:56:18","rate":"0.0006204","amount":"6431.3","timestamp":"1782165378","type":"sell"},{"tradeID":"767976","total":"3.98997852","date":"2026-06-22 22:00:57","rate":"0.0006204","amount":"6431.3","timestamp":"1782165657","type":"sell"},{"tradeID":"767977","total":"3.98997852","date":"2026-06-22 22:04:20","rate":"0.0006204","amount":"6431.3","timestamp":"1782165860","type":"sell"},{"tradeID":"767978","total":"3.98997852","date":"2026-06-22 22:10:08","rate":"0.0006204","amount":"6431.3","timestamp":"1782166208","type":"sell"},{"tradeID":"767979","total":"3.98997852","date":"2026-06-22 22:13:35","rate":"0.0006204","amount":"6431.3","timestamp":"1782166415","type":"sell"}]}