{"elapsed":"12ms","result":"true","data":[{"tradeID":"780571","total":"3.2999781","date":"2026-08-07 18:49:57","rate":"0.000283","amount":"11660.7","timestamp":"1786128597","type":"sell"},{"tradeID":"780572","total":"10.01200074","date":"2026-08-07 18:49:57","rate":"0.0002829","amount":"35390.6","timestamp":"1786128597","type":"sell"},{"tradeID":"780573","total":"2.829e-05","date":"2026-08-07 18:50:56","rate":"0.0002829","amount":"0.1","timestamp":"1786128656","type":"sell"},{"tradeID":"780574","total":"0.00578715","date":"2026-08-07 18:50:56","rate":"0.0002823","amount":"20.5","timestamp":"1786128656","type":"sell"},{"tradeID":"780575","total":"4.8966198","date":"2026-08-07 18:50:56","rate":"0.000282","amount":"17363.9","timestamp":"1786128656","type":"sell"},{"tradeID":"780576","total":"11.77992444","date":"2026-08-07 18:50:56","rate":"0.0002819","amount":"41787.6","timestamp":"1786128656","type":"sell"},{"tradeID":"780577","total":"12.2740766","date":"2026-08-07 18:52:15","rate":"0.000274","amount":"44795.9","timestamp":"1786128735","type":"sell"},{"tradeID":"780578","total":"4.0044933","date":"2026-08-07 18:56:16","rate":"0.0002649","amount":"15117","timestamp":"1786128976","type":"buy"},{"tradeID":"780579","total":"4.0052604","date":"2026-08-07 19:00:34","rate":"0.0002634","amount":"15206","timestamp":"1786129234","type":"buy"},{"tradeID":"780580","total":"4.0045187","date":"2026-08-07 19:03:21","rate":"0.0002626","amount":"15249.5","timestamp":"1786129401","type":"buy"},{"tradeID":"780581","total":"4.0045806","date":"2026-08-07 19:07:51","rate":"0.0002622","amount":"15273","timestamp":"1786129671","type":"buy"},{"tradeID":"780582","total":"4.0045652","date":"2026-08-07 19:12:22","rate":"0.000262","amount":"15284.6","timestamp":"1786129942","type":"buy"},{"tradeID":"780583","total":"4.00458195","date":"2026-08-07 19:16:50","rate":"0.0002619","amount":"15290.5","timestamp":"1786130210","type":"buy"},{"tradeID":"780584","total":"4.0052367","date":"2026-08-07 19:20:13","rate":"0.0002619","amount":"15293","timestamp":"1786130413","type":"buy"},{"tradeID":"780585","total":"4.00534146","date":"2026-08-07 19:24:22","rate":"0.0002619","amount":"15293.4","timestamp":"1786130662","type":"buy"},{"tradeID":"780586","total":"4.00534146","date":"2026-08-07 19:27:15","rate":"0.0002619","amount":"15293.4","timestamp":"1786130835","type":"buy"},{"tradeID":"780587","total":"4.00534146","date":"2026-08-07 19:31:50","rate":"0.0002619","amount":"15293.4","timestamp":"1786131110","type":"buy"},{"tradeID":"780588","total":"4.00534146","date":"2026-08-07 19:36:04","rate":"0.0002619","amount":"15293.4","timestamp":"1786131364","type":"buy"},{"tradeID":"780589","total":"4.00534146","date":"2026-08-07 19:39:38","rate":"0.0002619","amount":"15293.4","timestamp":"1786131578","type":"buy"},{"tradeID":"780590","total":"4.00534146","date":"2026-08-07 19:42:33","rate":"0.0002619","amount":"15293.4","timestamp":"1786131753","type":"buy"},{"tradeID":"780591","total":"4.00528908","date":"2026-08-07 19:47:27","rate":"0.0002619","amount":"15293.2","timestamp":"1786132047","type":"buy"},{"tradeID":"780592","total":"4.00534146","date":"2026-08-07 19:51:26","rate":"0.0002619","amount":"15293.4","timestamp":"1786132286","type":"buy"},{"tradeID":"780593","total":"4.00534146","date":"2026-08-07 19:55:07","rate":"0.0002619","amount":"15293.4","timestamp":"1786132507","type":"buy"},{"tradeID":"780594","total":"4.00534146","date":"2026-08-07 19:58:06","rate":"0.0002619","amount":"15293.4","timestamp":"1786132686","type":"buy"},{"tradeID":"780595","total":"4.00534146","date":"2026-08-07 20:03:02","rate":"0.0002619","amount":"15293.4","timestamp":"1786132982","type":"buy"},{"tradeID":"780596","total":"4.00531527","date":"2026-08-07 20:06:04","rate":"0.0002619","amount":"15293.3","timestamp":"1786133164","type":"buy"},{"tradeID":"780597","total":"4.00534146","date":"2026-08-07 20:10:07","rate":"0.0002619","amount":"15293.4","timestamp":"1786133407","type":"buy"},{"tradeID":"780598","total":"4.00531527","date":"2026-08-07 20:15:16","rate":"0.0002619","amount":"15293.3","timestamp":"1786133716","type":"buy"},{"tradeID":"780599","total":"4.00531527","date":"2026-08-07 20:17:02","rate":"0.0002619","amount":"15293.3","timestamp":"1786133822","type":"buy"},{"tradeID":"780600","total":"4.00534146","date":"2026-08-07 20:21:17","rate":"0.0002619","amount":"15293.4","timestamp":"1786134077","type":"buy"},{"tradeID":"780601","total":"4.00531527","date":"2026-08-07 20:26:28","rate":"0.0002619","amount":"15293.3","timestamp":"1786134388","type":"buy"},{"tradeID":"780602","total":"4.00531527","date":"2026-08-07 20:27:53","rate":"0.0002619","amount":"15293.3","timestamp":"1786134473","type":"buy"},{"tradeID":"780603","total":"4.00534146","date":"2026-08-07 20:31:42","rate":"0.0002619","amount":"15293.4","timestamp":"1786134702","type":"buy"},{"tradeID":"780604","total":"4.00514208","date":"2026-08-07 20:35:33","rate":"0.0002336","amount":"17145.3","timestamp":"1786134933","type":"buy"},{"tradeID":"780605","total":"4.004337","date":"2026-08-07 20:42:11","rate":"0.0002202","amount":"18185","timestamp":"1786135331","type":"buy"},{"tradeID":"780606","total":"4.0046796","date":"2026-08-07 20:44:58","rate":"0.0002136","amount":"18748.5","timestamp":"1786135498","type":"buy"},{"tradeID":"780607","total":"4.0047429","date":"2026-08-07 20:48:27","rate":"0.0002103","amount":"19043","timestamp":"1786135707","type":"buy"},{"tradeID":"780608","total":"4.00574606","date":"2026-08-07 20:51:03","rate":"0.0002087","amount":"19193.8","timestamp":"1786135863","type":"buy"},{"tradeID":"780609","total":"4.00577562","date":"2026-08-07 20:56:40","rate":"0.0002079","amount":"19267.8","timestamp":"1786136200","type":"buy"},{"tradeID":"780610","total":"4.0057875","date":"2026-08-07 20:58:45","rate":"0.0002075","amount":"19305","timestamp":"1786136325","type":"buy"},{"tradeID":"780611","total":"3.94856748","date":"2026-08-07 21:02:30","rate":"0.0002073","amount":"19047.6","timestamp":"1786136550","type":"buy"},{"tradeID":"780612","total":"0.05723553","date":"2026-08-07 21:03:12","rate":"0.0002073","amount":"276.1","timestamp":"1786136592","type":"buy"},{"tradeID":"780613","total":"1.009995","date":"2026-08-07 21:03:53","rate":"0.00021","amount":"4809.5","timestamp":"1786136633","type":"sell"},{"tradeID":"780614","total":"0.004305","date":"2026-08-07 21:03:53","rate":"0.00021","amount":"20.5","timestamp":"1786136633","type":"buy"},{"tradeID":"780615","total":"1.009998","date":"2026-08-07 21:04:25","rate":"0.00022","amount":"4590.9","timestamp":"1786136665","type":"sell"},{"tradeID":"780616","total":"0.008602","date":"2026-08-07 21:04:25","rate":"0.00022","amount":"39.1","timestamp":"1786136665","type":"buy"},{"tradeID":"780617","total":"1.099998","date":"2026-08-07 21:04:43","rate":"0.00023","amount":"4782.6","timestamp":"1786136683","type":"sell"},{"tradeID":"780618","total":"0.004002","date":"2026-08-07 21:04:43","rate":"0.00023","amount":"17.4","timestamp":"1786136683","type":"buy"},{"tradeID":"780619","total":"4.73875","date":"2026-08-07 21:04:58","rate":"0.00025","amount":"18955","timestamp":"1786136698","type":"buy"},{"tradeID":"780620","total":"0.999988","date":"2026-08-07 21:05:40","rate":"0.00022","amount":"4545.4","timestamp":"1786136740","type":"buy"},{"tradeID":"780621","total":"0.999988","date":"2026-08-07 21:06:00","rate":"0.00022","amount":"4545.4","timestamp":"1786136760","type":"sell"},{"tradeID":"780622","total":"0.01001","date":"2026-08-07 21:06:00","rate":"0.00022","amount":"45.5","timestamp":"1786136760","type":"buy"},{"tradeID":"780623","total":"3.99999875","date":"2026-08-07 21:06:28","rate":"0.0002375","amount":"16842.1","timestamp":"1786136788","type":"buy"},{"tradeID":"780624","total":"0.0042275","date":"2026-08-07 21:06:29","rate":"0.0002375","amount":"17.8","timestamp":"1786136789","type":"buy"},{"tradeID":"780625","total":"4.374682","date":"2026-08-07 21:07:09","rate":"0.00026","amount":"16825.7","timestamp":"1786136829","type":"buy"},{"tradeID":"780626","total":"3.6538425","date":"2026-08-07 21:10:19","rate":"0.0002375","amount":"15384.6","timestamp":"1786137019","type":"buy"},{"tradeID":"780627","total":"0.35038375","date":"2026-08-07 21:12:39","rate":"0.0002375","amount":"1475.3","timestamp":"1786137159","type":"buy"},{"tradeID":"780628","total":"4.00561546","date":"2026-08-07 21:15:29","rate":"0.0002506","amount":"15984.1","timestamp":"1786137329","type":"buy"},{"tradeID":"780629","total":"5.46530715","date":"2026-08-07 21:16:33","rate":"0.0002599","amount":"21028.5","timestamp":"1786137393","type":"buy"},{"tradeID":"780630","total":"3.83","date":"2026-08-07 21:17:28","rate":"0.00025","amount":"15320","timestamp":"1786137448","type":"buy"},{"tradeID":"780631","total":"4.00435692","date":"2026-08-07 21:18:17","rate":"0.0002308","amount":"17349.9","timestamp":"1786137497","type":"buy"},{"tradeID":"780632","total":"3.99998676","date":"2026-08-07 21:22:30","rate":"0.0002316","amount":"17271.1","timestamp":"1786137750","type":"buy"},{"tradeID":"780633","total":"0.00435408","date":"2026-08-07 21:22:31","rate":"0.0002316","amount":"18.8","timestamp":"1786137751","type":"buy"},{"tradeID":"780634","total":"4.3999995","date":"2026-08-07 21:22:59","rate":"0.000255","amount":"17254.9","timestamp":"1786137779","type":"buy"},{"tradeID":"780635","total":"3.91147176","date":"2026-08-07 21:26:52","rate":"0.0002298","amount":"17021.2","timestamp":"1786138012","type":"buy"},{"tradeID":"780636","total":"0.09288516","date":"2026-08-07 21:29:06","rate":"0.0002298","amount":"404.2","timestamp":"1786138146","type":"buy"},{"tradeID":"780637","total":"4.00496172","date":"2026-08-07 21:34:02","rate":"0.0002428","amount":"16494.9","timestamp":"1786138442","type":"buy"},{"tradeID":"780638","total":"8.12957528","date":"2026-08-07 21:34:31","rate":"0.0002428","amount":"33482.6","timestamp":"1786138471","type":"sell"},{"tradeID":"780639","total":"4.00408096","date":"2026-08-07 21:39:28","rate":"0.0002453","amount":"16323.2","timestamp":"1786138768","type":"buy"},{"tradeID":"780640","total":"4.00401724","date":"2026-08-07 21:43:13","rate":"0.0002494","amount":"16054.6","timestamp":"1786138993","type":"buy"},{"tradeID":"780641","total":"4.00475","date":"2026-08-07 21:47:29","rate":"0.00025","amount":"16019","timestamp":"1786139249","type":"buy"},{"tradeID":"780642","total":"4.0041024","date":"2026-08-07 21:51:25","rate":"0.0002404","amount":"16656","timestamp":"1786139485","type":"buy"},{"tradeID":"780643","total":"4.004022","date":"2026-08-07 21:55:41","rate":"0.0002356","amount":"16995","timestamp":"1786139741","type":"buy"},{"tradeID":"780644","total":"4.0042772","date":"2026-08-07 21:59:34","rate":"0.0002332","amount":"17171","timestamp":"1786139974","type":"buy"},{"tradeID":"780645","total":"4.004088","date":"2026-08-07 22:03:54","rate":"0.000232","amount":"17259","timestamp":"1786140234","type":"buy"},{"tradeID":"780646","total":"3.97966348","date":"2026-08-07 22:07:38","rate":"0.0002314","amount":"17198.2","timestamp":"1786140458","type":"buy"},{"tradeID":"780647","total":"3.98653536","date":"2026-08-07 22:11:13","rate":"0.0002312","amount":"17242.8","timestamp":"1786140673","type":"buy"},{"tradeID":"780648","total":"3.98825447","date":"2026-08-07 22:17:29","rate":"0.0002311","amount":"17257.7","timestamp":"1786141049","type":"buy"},{"tradeID":"780649","total":"3.9882612","date":"2026-08-07 22:21:01","rate":"0.000231","amount":"17265.2","timestamp":"1786141261","type":"buy"},{"tradeID":"780650","total":"3.9899937","date":"2026-08-07 22:25:05","rate":"0.000231","amount":"17272.7","timestamp":"1786141505","type":"buy"}]}