{"result":"true","data":[{"tradeID":13118,"date":"2026-11-13 05:29:12","timestamp":1794518952,"type":"sell","rate":0.66986,"amount":25.67,"total":17.1953062},{"tradeID":13119,"date":"2026-11-13 05:30:30","timestamp":1794519030,"type":"buy","rate":0.67007,"amount":50.7,"total":33.972549},{"tradeID":13120,"date":"2026-11-13 05:32:13","timestamp":1794519133,"type":"sell","rate":0.66909,"amount":41.06,"total":27.4728354},{"tradeID":13121,"date":"2026-11-13 05:33:22","timestamp":1794519202,"type":"buy","rate":0.66937,"amount":57.81,"total":38.6962797},{"tradeID":13122,"date":"2026-11-13 05:36:36","timestamp":1794519396,"type":"sell","rate":0.66762,"amount":6.69,"total":4.4663778},{"tradeID":13123,"date":"2026-11-13 05:53:50","timestamp":1794520430,"type":"sell","rate":0.66658,"amount":113.08,"total":75.3768664},{"tradeID":13124,"date":"2026-11-13 05:55:01","timestamp":1794520501,"type":"buy","rate":0.66661,"amount":126.53,"total":84.3461633},{"tradeID":13125,"date":"2026-11-13 05:58:45","timestamp":1794520725,"type":"buy","rate":0.66675,"amount":34.37,"total":22.9161975},{"tradeID":13126,"date":"2026-11-13 05:59:51","timestamp":1794520791,"type":"sell","rate":0.6667,"amount":15.91,"total":10.607197},{"tradeID":13127,"date":"2026-11-13 06:02:33","timestamp":1794520953,"type":"sell","rate":0.66682,"amount":44.7,"total":29.806854},{"tradeID":13128,"date":"2026-11-13 06:02:37","timestamp":1794520957,"type":"sell","rate":0.66689,"amount":10.72,"total":7.1490608},{"tradeID":13129,"date":"2026-11-13 06:04:46","timestamp":1794521086,"type":"buy","rate":0.66776,"amount":20.96,"total":13.9962496},{"tradeID":13130,"date":"2026-11-13 06:04:53","timestamp":1794521093,"type":"sell","rate":0.66748,"amount":80.18,"total":53.5185464},{"tradeID":13131,"date":"2026-11-13 06:07:05","timestamp":1794521225,"type":"sell","rate":0.66648,"amount":7.11,"total":4.7386728},{"tradeID":13132,"date":"2026-11-13 06:08:38","timestamp":1794521318,"type":"sell","rate":0.66602,"amount":30.06,"total":20.0205612},{"tradeID":13133,"date":"2026-11-13 06:09:23","timestamp":1794521363,"type":"sell","rate":0.66616,"amount":10.32,"total":6.8747712},{"tradeID":13134,"date":"2026-11-13 06:11:11","timestamp":1794521471,"type":"buy","rate":0.66633,"amount":141.14,"total":94.0458162},{"tradeID":13135,"date":"2026-11-13 06:11:50","timestamp":1794521510,"type":"buy","rate":0.66597,"amount":57.15,"total":38.0601855},{"tradeID":13136,"date":"2026-11-13 06:14:39","timestamp":1794521679,"type":"buy","rate":0.66503,"amount":17.21,"total":11.4451663},{"tradeID":13137,"date":"2026-11-13 06:20:45","timestamp":1794522045,"type":"buy","rate":0.66478,"amount":20.95,"total":13.927141},{"tradeID":13138,"date":"2026-11-13 06:23:02","timestamp":1794522182,"type":"sell","rate":0.66469,"amount":86.23,"total":57.3162187},{"tradeID":13139,"date":"2026-11-13 06:31:15","timestamp":1794522675,"type":"sell","rate":0.66619,"amount":9.29,"total":6.1889051},{"tradeID":13140,"date":"2026-11-13 06:33:13","timestamp":1794522793,"type":"buy","rate":0.66642,"amount":46.59,"total":31.0485078},{"tradeID":13141,"date":"2026-11-13 06:37:23","timestamp":1794523043,"type":"sell","rate":0.66604,"amount":56.91,"total":37.9043364},{"tradeID":13142,"date":"2026-11-13 06:39:41","timestamp":1794523181,"type":"sell","rate":0.66543,"amount":49.8,"total":33.138414},{"tradeID":13143,"date":"2026-11-13 06:41:24","timestamp":1794523284,"type":"buy","rate":0.66695,"amount":73.62,"total":49.100859},{"tradeID":13144,"date":"2026-11-13 06:47:07","timestamp":1794523627,"type":"sell","rate":0.6639,"amount":46.13,"total":30.625707},{"tradeID":13145,"date":"2026-11-13 06:48:01","timestamp":1794523681,"type":"sell","rate":0.66381,"amount":12.71,"total":8.4370251},{"tradeID":13146,"date":"2026-11-13 06:53:01","timestamp":1794523981,"type":"sell","rate":0.66435,"amount":23.86,"total":15.851391},{"tradeID":13147,"date":"2026-11-13 06:53:37","timestamp":1794524017,"type":"buy","rate":0.66451,"amount":116.34,"total":77.3090934},{"tradeID":13148,"date":"2026-11-13 06:59:14","timestamp":1794524354,"type":"sell","rate":0.66442,"amount":45.88,"total":30.4835896},{"tradeID":13149,"date":"2026-11-13 07:00:12","timestamp":1794524412,"type":"buy","rate":0.66522,"amount":10,"total":6.6522},{"tradeID":13150,"date":"2026-11-13 07:12:38","timestamp":1794525158,"type":"buy","rate":0.66776,"amount":31.87,"total":21.2815112},{"tradeID":13151,"date":"2026-11-13 07:20:56","timestamp":1794525656,"type":"buy","rate":0.66792,"amount":92.92,"total":62.0631264},{"tradeID":13152,"date":"2026-11-13 07:22:29","timestamp":1794525749,"type":"sell","rate":0.66755,"amount":115.36,"total":77.008568},{"tradeID":13153,"date":"2026-11-13 07:25:57","timestamp":1794525957,"type":"buy","rate":0.66671,"amount":49.4,"total":32.935474},{"tradeID":13154,"date":"2026-11-13 07:40:08","timestamp":1794526808,"type":"sell","rate":0.67319,"amount":19.64,"total":13.2214516},{"tradeID":13155,"date":"2026-11-13 07:41:07","timestamp":1794526867,"type":"buy","rate":0.67462,"amount":10.52,"total":7.0970024},{"tradeID":13156,"date":"2026-11-13 08:01:08","timestamp":1794528068,"type":"sell","rate":0.67006,"amount":15.86,"total":10.6271516},{"tradeID":13157,"date":"2026-11-13 08:06:06","timestamp":1794528366,"type":"buy","rate":0.67285,"amount":102.25,"total":68.7989125},{"tradeID":13158,"date":"2026-11-13 08:07:52","timestamp":1794528472,"type":"sell","rate":0.67242,"amount":7.73,"total":5.1978066},{"tradeID":13159,"date":"2026-11-13 08:09:47","timestamp":1794528587,"type":"sell","rate":0.67252,"amount":54.58,"total":36.7061416},{"tradeID":13160,"date":"2026-11-13 08:11:49","timestamp":1794528709,"type":"buy","rate":0.67249,"amount":17.85,"total":12.0039465},{"tradeID":13161,"date":"2026-11-13 08:11:51","timestamp":1794528711,"type":"sell","rate":0.67255,"amount":46.38,"total":31.192869},{"tradeID":13162,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"sell","rate":0.67238,"amount":26.9,"total":18.087022},{"tradeID":13163,"date":"2026-11-13 08:17:12","timestamp":1794529032,"type":"buy","rate":0.67324,"amount":21.66,"total":14.5823784},{"tradeID":13164,"date":"2026-11-13 08:19:12","timestamp":1794529152,"type":"sell","rate":0.67314,"amount":103.7,"total":69.804618},{"tradeID":13165,"date":"2026-11-13 08:19:58","timestamp":1794529198,"type":"sell","rate":0.67289,"amount":16.3,"total":10.968107},{"tradeID":13166,"date":"2026-11-13 08:20:12","timestamp":1794529212,"type":"sell","rate":0.67284,"amount":24.68,"total":16.6056912},{"tradeID":13167,"date":"2026-11-13 08:20:39","timestamp":1794529239,"type":"buy","rate":0.67254,"amount":13.95,"total":9.381933}],"elapsed":"30.956ms"}