{"result":"true","data":[{"tradeID":14000,"date":"2026-11-13 05:09:48","timestamp":1794517788,"type":"buy","rate":0.6011,"amount":50.77,"total":30.517847},{"tradeID":14001,"date":"2026-11-13 05:14:58","timestamp":1794518098,"type":"buy","rate":0.6001,"amount":37.59,"total":22.557759},{"tradeID":14002,"date":"2026-11-13 05:15:45","timestamp":1794518145,"type":"buy","rate":0.60021,"amount":11.64,"total":6.9864444},{"tradeID":14003,"date":"2026-11-13 05:24:14","timestamp":1794518654,"type":"sell","rate":0.60089,"amount":38.06,"total":22.8698734},{"tradeID":14004,"date":"2026-11-13 05:29:07","timestamp":1794518947,"type":"buy","rate":0.59968,"amount":12.74,"total":7.6399232},{"tradeID":14005,"date":"2026-11-13 05:31:59","timestamp":1794519119,"type":"buy","rate":0.60009,"amount":54.79,"total":32.8789311},{"tradeID":14006,"date":"2026-11-13 05:33:42","timestamp":1794519222,"type":"buy","rate":0.60095,"amount":28.98,"total":17.415531},{"tradeID":14007,"date":"2026-11-13 05:33:57","timestamp":1794519237,"type":"sell","rate":0.60093,"amount":10.57,"total":6.3518301},{"tradeID":14008,"date":"2026-11-13 05:35:56","timestamp":1794519356,"type":"buy","rate":0.60119,"amount":47.91,"total":28.8030129},{"tradeID":14009,"date":"2026-11-13 05:40:11","timestamp":1794519611,"type":"buy","rate":0.60214,"amount":23.84,"total":14.3550176},{"tradeID":14010,"date":"2026-11-13 05:41:26","timestamp":1794519686,"type":"sell","rate":0.60204,"amount":13.5,"total":8.12754},{"tradeID":14011,"date":"2026-11-13 05:43:20","timestamp":1794519800,"type":"buy","rate":0.60231,"amount":19.04,"total":11.4679824},{"tradeID":14012,"date":"2026-11-13 05:54:00","timestamp":1794520440,"type":"sell","rate":0.60261,"amount":39.37,"total":23.7247557},{"tradeID":14013,"date":"2026-11-13 05:57:30","timestamp":1794520650,"type":"sell","rate":0.60244,"amount":15.93,"total":9.5968692},{"tradeID":14014,"date":"2026-11-13 05:59:31","timestamp":1794520771,"type":"sell","rate":0.60219,"amount":38.61,"total":23.2505559},{"tradeID":14015,"date":"2026-11-13 06:00:43","timestamp":1794520843,"type":"sell","rate":0.60239,"amount":61.99,"total":37.3421561},{"tradeID":14016,"date":"2026-11-13 06:01:51","timestamp":1794520911,"type":"sell","rate":0.60222,"amount":98.18,"total":59.1259596},{"tradeID":14017,"date":"2026-11-13 06:06:27","timestamp":1794521187,"type":"sell","rate":0.60205,"amount":68.81,"total":41.4270605},{"tradeID":14018,"date":"2026-11-13 06:10:08","timestamp":1794521408,"type":"buy","rate":0.60287,"amount":52.61,"total":31.7169907},{"tradeID":14019,"date":"2026-11-13 06:10:43","timestamp":1794521443,"type":"buy","rate":0.60292,"amount":18.48,"total":11.1419616},{"tradeID":14020,"date":"2026-11-13 06:10:55","timestamp":1794521455,"type":"buy","rate":0.60292,"amount":23.17,"total":13.9696564},{"tradeID":14021,"date":"2026-11-13 06:22:55","timestamp":1794522175,"type":"sell","rate":0.6043,"amount":45.91,"total":27.743413},{"tradeID":14022,"date":"2026-11-13 06:23:05","timestamp":1794522185,"type":"buy","rate":0.60437,"amount":112.09,"total":67.7438333},{"tradeID":14023,"date":"2026-11-13 06:37:52","timestamp":1794523072,"type":"buy","rate":0.60392,"amount":34.25,"total":20.68426},{"tradeID":14024,"date":"2026-11-13 06:40:11","timestamp":1794523211,"type":"buy","rate":0.60368,"amount":17.74,"total":10.7092832},{"tradeID":14025,"date":"2026-11-13 06:47:49","timestamp":1794523669,"type":"sell","rate":0.60499,"amount":10.26,"total":6.2071974},{"tradeID":14026,"date":"2026-11-13 06:49:12","timestamp":1794523752,"type":"buy","rate":0.60456,"amount":67.14,"total":40.5901584},{"tradeID":14027,"date":"2026-11-13 06:53:47","timestamp":1794524027,"type":"buy","rate":0.60463,"amount":14.34,"total":8.6703942},{"tradeID":14028,"date":"2026-11-13 06:55:01","timestamp":1794524101,"type":"sell","rate":0.60453,"amount":24.69,"total":14.9258457},{"tradeID":14029,"date":"2026-11-13 07:00:14","timestamp":1794524414,"type":"buy","rate":0.60394,"amount":25.34,"total":15.3038396},{"tradeID":14030,"date":"2026-11-13 07:01:32","timestamp":1794524492,"type":"sell","rate":0.60338,"amount":24.78,"total":14.9517564},{"tradeID":14031,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"buy","rate":0.60062,"amount":25.95,"total":15.586089},{"tradeID":14032,"date":"2026-11-13 07:08:04","timestamp":1794524884,"type":"sell","rate":0.60119,"amount":30.14,"total":18.1198666},{"tradeID":14033,"date":"2026-11-13 07:19:45","timestamp":1794525585,"type":"sell","rate":0.60162,"amount":9.89,"total":5.9500218},{"tradeID":14034,"date":"2026-11-13 07:21:58","timestamp":1794525718,"type":"buy","rate":0.60182,"amount":8.42,"total":5.0673244},{"tradeID":14035,"date":"2026-11-13 07:25:16","timestamp":1794525916,"type":"sell","rate":0.60205,"amount":58.41,"total":35.1657405},{"tradeID":14036,"date":"2026-11-13 07:36:13","timestamp":1794526573,"type":"sell","rate":0.59863,"amount":13.2,"total":7.901916},{"tradeID":14037,"date":"2026-11-13 07:40:49","timestamp":1794526849,"type":"buy","rate":0.59589,"amount":114.85,"total":68.4379665},{"tradeID":14038,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"buy","rate":0.59523,"amount":28.69,"total":17.0771487},{"tradeID":14039,"date":"2026-11-13 07:42:14","timestamp":1794526934,"type":"sell","rate":0.59176,"amount":93.58,"total":55.3769008},{"tradeID":14040,"date":"2026-11-13 07:43:46","timestamp":1794527026,"type":"buy","rate":0.59482,"amount":29.76,"total":17.7018432},{"tradeID":14041,"date":"2026-11-13 07:46:51","timestamp":1794527211,"type":"buy","rate":0.59704,"amount":149.63,"total":89.3350952},{"tradeID":14042,"date":"2026-11-13 07:47:31","timestamp":1794527251,"type":"sell","rate":0.59619,"amount":25.68,"total":15.3101592},{"tradeID":14043,"date":"2026-11-13 07:48:06","timestamp":1794527286,"type":"buy","rate":0.59718,"amount":71.56,"total":42.7342008},{"tradeID":14044,"date":"2026-11-13 07:50:18","timestamp":1794527418,"type":"buy","rate":0.59956,"amount":15.58,"total":9.3411448},{"tradeID":14045,"date":"2026-11-13 07:52:42","timestamp":1794527562,"type":"buy","rate":0.60087,"amount":12.16,"total":7.3065792},{"tradeID":14046,"date":"2026-11-13 07:53:05","timestamp":1794527585,"type":"sell","rate":0.60079,"amount":10.19,"total":6.1220501},{"tradeID":14047,"date":"2026-11-13 08:02:14","timestamp":1794528134,"type":"sell","rate":0.59832,"amount":32.25,"total":19.29582},{"tradeID":14048,"date":"2026-11-13 08:04:03","timestamp":1794528243,"type":"buy","rate":0.59781,"amount":7.91,"total":4.7286771},{"tradeID":14049,"date":"2026-11-13 08:13:13","timestamp":1794528793,"type":"sell","rate":0.59699,"amount":11.45,"total":6.8355355}],"elapsed":"37.578ms"}