{"elapsed":"11ms","result":"true","data":[{"tradeID":"254693","total":"58.76244","date":"2026-11-12 22:33:25","rate":"171.82","amount":"0.342","timestamp":"1794522805","type":"sell"},{"tradeID":"254694","total":"1981.41514","date":"2026-11-12 22:36:23","rate":"171.67","amount":"11.542","timestamp":"1794522983","type":"buy"},{"tradeID":"254695","total":"750.95834","date":"2026-11-12 22:43:55","rate":"171.53","amount":"4.378","timestamp":"1794523435","type":"buy"},{"tradeID":"254696","total":"750.95834","date":"2026-11-12 22:43:55","rate":"171.53","amount":"4.378","timestamp":"1794523435","type":"buy"},{"tradeID":"254697","total":"242.7574","date":"2026-11-12 22:44:34","rate":"171.56","amount":"1.415","timestamp":"1794523474","type":"buy"},{"tradeID":"254698","total":"3669.41546","date":"2026-11-12 22:46:24","rate":"171.46","amount":"21.401","timestamp":"1794523584","type":"buy"},{"tradeID":"254699","total":"261.17927","date":"2026-11-12 22:47:28","rate":"171.49","amount":"1.523","timestamp":"1794523648","type":"buy"},{"tradeID":"254700","total":"50.0488","date":"2026-11-12 22:47:45","rate":"171.4","amount":"0.292","timestamp":"1794523665","type":"sell"},{"tradeID":"254701","total":"50.0488","date":"2026-11-12 22:47:45","rate":"171.4","amount":"0.292","timestamp":"1794523665","type":"sell"},{"tradeID":"254702","total":"50.0488","date":"2026-11-12 22:47:45","rate":"171.4","amount":"0.292","timestamp":"1794523665","type":"sell"},{"tradeID":"254703","total":"72.7372","date":"2026-11-12 22:48:06","rate":"171.55","amount":"0.424","timestamp":"1794523686","type":"buy"},{"tradeID":"254704","total":"82.17245","date":"2026-11-12 22:48:07","rate":"171.55","amount":"0.479","timestamp":"1794523687","type":"buy"},{"tradeID":"254705","total":"91.77925","date":"2026-11-12 22:48:07","rate":"171.55","amount":"0.535","timestamp":"1794523687","type":"buy"},{"tradeID":"254706","total":"377.476","date":"2026-11-12 22:51:03","rate":"171.58","amount":"2.2","timestamp":"1794523863","type":"buy"},{"tradeID":"254707","total":"978.52074","date":"2026-11-12 22:54:30","rate":"171.58","amount":"5.703","timestamp":"1794524070","type":"buy"},{"tradeID":"254708","total":"470.14935","date":"2026-11-12 23:01:10","rate":"171.65","amount":"2.739","timestamp":"1794524470","type":"buy"},{"tradeID":"254709","total":"2155.4625","date":"2026-11-12 23:03:59","rate":"171.75","amount":"12.55","timestamp":"1794524639","type":"buy"},{"tradeID":"254710","total":"117.4086","date":"2026-11-12 23:04:35","rate":"171.65","amount":"0.684","timestamp":"1794524675","type":"sell"},{"tradeID":"254711","total":"136.9767","date":"2026-11-12 23:04:35","rate":"171.65","amount":"0.798","timestamp":"1794524675","type":"sell"},{"tradeID":"254712","total":"196.91718","date":"2026-11-12 23:05:35","rate":"171.83","amount":"1.146","timestamp":"1794524735","type":"sell"},{"tradeID":"254713","total":"289.67166","date":"2026-11-12 23:06:48","rate":"171.81","amount":"1.686","timestamp":"1794524808","type":"sell"},{"tradeID":"254714","total":"4607.8478","date":"2026-11-12 23:06:51","rate":"171.8","amount":"26.821","timestamp":"1794524811","type":"sell"},{"tradeID":"254715","total":"366.34275","date":"2026-11-12 23:10:09","rate":"171.75","amount":"2.133","timestamp":"1794525009","type":"sell"},{"tradeID":"254716","total":"2680.28371","date":"2026-11-12 23:15:33","rate":"171.67","amount":"15.613","timestamp":"1794525333","type":"sell"},{"tradeID":"254717","total":"2989.48734","date":"2026-11-12 23:16:44","rate":"171.78","amount":"17.403","timestamp":"1794525404","type":"sell"},{"tradeID":"254718","total":"507.94194","date":"2026-11-12 23:17:40","rate":"171.66","amount":"2.959","timestamp":"1794525460","type":"sell"},{"tradeID":"254719","total":"202.22037","date":"2026-11-12 23:19:51","rate":"171.81","amount":"1.177","timestamp":"1794525591","type":"buy"},{"tradeID":"254720","total":"954.00016","date":"2026-11-12 23:23:13","rate":"171.83","amount":"5.552","timestamp":"1794525793","type":"buy"},{"tradeID":"254721","total":"114.40548","date":"2026-11-12 23:25:24","rate":"171.78","amount":"0.666","timestamp":"1794525924","type":"buy"},{"tradeID":"254722","total":"136.04976","date":"2026-11-12 23:25:24","rate":"171.78","amount":"0.792","timestamp":"1794525924","type":"buy"},{"tradeID":"254723","total":"122.8227","date":"2026-11-12 23:25:24","rate":"171.78","amount":"0.715","timestamp":"1794525924","type":"buy"},{"tradeID":"254724","total":"2140.46898","date":"2026-11-12 23:29:57","rate":"171.87","amount":"12.454","timestamp":"1794526197","type":"sell"},{"tradeID":"254725","total":"166.96044","date":"2026-11-12 23:30:56","rate":"171.77","amount":"0.972","timestamp":"1794526256","type":"sell"},{"tradeID":"254726","total":"166.96044","date":"2026-11-12 23:30:56","rate":"171.77","amount":"0.972","timestamp":"1794526256","type":"sell"},{"tradeID":"254727","total":"298.67325","date":"2026-11-12 23:31:47","rate":"171.75","amount":"1.739","timestamp":"1794526307","type":"sell"},{"tradeID":"254728","total":"375.96075","date":"2026-11-12 23:31:47","rate":"171.75","amount":"2.189","timestamp":"1794526307","type":"sell"},{"tradeID":"254729","total":"1559.16132","date":"2026-11-12 23:31:52","rate":"171.96","amount":"9.067","timestamp":"1794526312","type":"buy"},{"tradeID":"254730","total":"1993.4124","date":"2026-11-12 23:33:29","rate":"171.92","amount":"11.595","timestamp":"1794526409","type":"buy"},{"tradeID":"254731","total":"380.8028","date":"2026-11-12 23:34:05","rate":"171.92","amount":"2.215","timestamp":"1794526445","type":"buy"},{"tradeID":"254732","total":"1026.94512","date":"2026-11-12 23:34:21","rate":"171.96","amount":"5.972","timestamp":"1794526461","type":"sell"},{"tradeID":"254733","total":"646.70808","date":"2026-11-12 23:35:58","rate":"172.18","amount":"3.756","timestamp":"1794526558","type":"sell"},{"tradeID":"254734","total":"556.35648","date":"2026-11-12 23:38:13","rate":"172.14","amount":"3.232","timestamp":"1794526693","type":"sell"},{"tradeID":"254735","total":"3.62208","date":"2026-11-12 23:42:13","rate":"172.48","amount":"0.021","timestamp":"1794526933","type":"buy"},{"tradeID":"254736","total":"619.51932","date":"2026-11-12 23:42:36","rate":"172.52","amount":"3.591","timestamp":"1794526956","type":"buy"},{"tradeID":"254737","total":"619.51932","date":"2026-11-12 23:42:37","rate":"172.52","amount":"3.591","timestamp":"1794526957","type":"buy"},{"tradeID":"254738","total":"619.51932","date":"2026-11-12 23:42:37","rate":"172.52","amount":"3.591","timestamp":"1794526957","type":"buy"},{"tradeID":"254739","total":"501.79584","date":"2026-11-12 23:43:35","rate":"172.32","amount":"2.912","timestamp":"1794527015","type":"sell"},{"tradeID":"254740","total":"482.32368","date":"2026-11-12 23:43:35","rate":"172.32","amount":"2.799","timestamp":"1794527015","type":"sell"},{"tradeID":"254741","total":"460.26672","date":"2026-11-12 23:43:35","rate":"172.32","amount":"2.671","timestamp":"1794527015","type":"sell"},{"tradeID":"254742","total":"2313.14525","date":"2026-11-12 23:46:20","rate":"172.25","amount":"13.429","timestamp":"1794527180","type":"sell"},{"tradeID":"254743","total":"455.8771","date":"2026-11-12 23:46:50","rate":"172.55","amount":"2.642","timestamp":"1794527210","type":"sell"},{"tradeID":"254744","total":"730.5096","date":"2026-11-12 23:46:53","rate":"172.29","amount":"4.24","timestamp":"1794527213","type":"buy"},{"tradeID":"254745","total":"1380.62048","date":"2026-11-12 23:52:22","rate":"171.89","amount":"8.032","timestamp":"1794527542","type":"buy"},{"tradeID":"254746","total":"5855.9516","date":"2026-11-12 23:52:48","rate":"171.88","amount":"34.07","timestamp":"1794527568","type":"sell"},{"tradeID":"254747","total":"736.50528","date":"2026-11-12 23:53:37","rate":"171.92","amount":"4.284","timestamp":"1794527617","type":"buy"},{"tradeID":"254748","total":"619.32788","date":"2026-11-12 23:54:08","rate":"171.94","amount":"3.602","timestamp":"1794527648","type":"buy"},{"tradeID":"254749","total":"600.75836","date":"2026-11-12 23:54:08","rate":"171.94","amount":"3.494","timestamp":"1794527648","type":"buy"},{"tradeID":"254750","total":"34.21407","date":"2026-11-12 23:55:25","rate":"171.93","amount":"0.199","timestamp":"1794527725","type":"sell"},{"tradeID":"254751","total":"132.37566","date":"2026-11-13 00:01:46","rate":"172.14","amount":"0.769","timestamp":"1794528106","type":"buy"},{"tradeID":"254752","total":"114.98952","date":"2026-11-13 00:03:23","rate":"172.14","amount":"0.668","timestamp":"1794528203","type":"sell"},{"tradeID":"254753","total":"102.07902","date":"2026-11-13 00:03:23","rate":"172.14","amount":"0.593","timestamp":"1794528203","type":"sell"},{"tradeID":"254754","total":"76.43016","date":"2026-11-13 00:03:23","rate":"172.14","amount":"0.444","timestamp":"1794528203","type":"sell"},{"tradeID":"254755","total":"745.88826","date":"2026-11-13 00:04:19","rate":"172.38","amount":"4.327","timestamp":"1794528259","type":"sell"},{"tradeID":"254756","total":"2115.25543","date":"2026-11-13 00:08:35","rate":"172.21","amount":"12.283","timestamp":"1794528515","type":"buy"},{"tradeID":"254757","total":"105.40476","date":"2026-11-13 00:10:28","rate":"172.23","amount":"0.612","timestamp":"1794528628","type":"sell"},{"tradeID":"254758","total":"106.95483","date":"2026-11-13 00:10:28","rate":"172.23","amount":"0.621","timestamp":"1794528628","type":"sell"},{"tradeID":"254759","total":"62.9187","date":"2026-11-13 00:10:31","rate":"172.38","amount":"0.365","timestamp":"1794528631","type":"buy"},{"tradeID":"254760","total":"62.9187","date":"2026-11-13 00:10:31","rate":"172.38","amount":"0.365","timestamp":"1794528631","type":"buy"},{"tradeID":"254761","total":"62.9187","date":"2026-11-13 00:10:32","rate":"172.38","amount":"0.365","timestamp":"1794528632","type":"buy"},{"tradeID":"254762","total":"79.06275","date":"2026-11-13 00:12:17","rate":"172.25","amount":"0.459","timestamp":"1794528737","type":"sell"},{"tradeID":"254763","total":"85.95275","date":"2026-11-13 00:12:17","rate":"172.25","amount":"0.499","timestamp":"1794528737","type":"sell"},{"tradeID":"254764","total":"913.084","date":"2026-11-13 00:15:22","rate":"172.28","amount":"5.3","timestamp":"1794528922","type":"buy"},{"tradeID":"254765","total":"2062.99328","date":"2026-11-13 00:16:05","rate":"172.16","amount":"11.983","timestamp":"1794528965","type":"sell"},{"tradeID":"254766","total":"1550.25773","date":"2026-11-13 00:16:29","rate":"172.27","amount":"8.999","timestamp":"1794528989","type":"buy"},{"tradeID":"254767","total":"1550.25773","date":"2026-11-13 00:16:29","rate":"172.27","amount":"8.999","timestamp":"1794528989","type":"buy"},{"tradeID":"254768","total":"40.65808","date":"2026-11-13 00:17:01","rate":"172.28","amount":"0.236","timestamp":"1794529021","type":"buy"},{"tradeID":"254769","total":"1824.92226","date":"2026-11-13 00:19:44","rate":"172.13","amount":"10.602","timestamp":"1794529184","type":"sell"},{"tradeID":"254770","total":"1571.35572","date":"2026-11-13 00:22:32","rate":"172.26","amount":"9.122","timestamp":"1794529352","type":"sell"},{"tradeID":"254771","total":"184.5448","date":"2026-11-13 00:23:16","rate":"172.15","amount":"1.072","timestamp":"1794529396","type":"buy"},{"tradeID":"254772","total":"2931.01818","date":"2026-11-13 00:26:12","rate":"172.19","amount":"17.022","timestamp":"1794529572","type":"sell"}]}