{"elapsed":"9ms","result":"true","data":[{"tradeID":"20946","total":"469.1688","date":"2026-07-21 13:46:36","rate":"134.24","amount":"3.495","timestamp":"1784641596","type":"buy"},{"tradeID":"20947","total":"1726.65008","date":"2026-07-21 13:46:43","rate":"134.14","amount":"12.872","timestamp":"1784641603","type":"sell"},{"tradeID":"20948","total":"12.47409","date":"2026-07-21 13:46:47","rate":"134.13","amount":"0.093","timestamp":"1784641607","type":"sell"},{"tradeID":"20949","total":"2878.9839","date":"2026-07-21 13:47:56","rate":"133.9","amount":"21.501","timestamp":"1784641676","type":"sell"},{"tradeID":"20950","total":"653.62752","date":"2026-07-21 13:48:00","rate":"134.16","amount":"4.872","timestamp":"1784641680","type":"buy"},{"tradeID":"20951","total":"606.67152","date":"2026-07-21 13:48:00","rate":"134.16","amount":"4.522","timestamp":"1784641680","type":"buy"},{"tradeID":"20952","total":"971.72088","date":"2026-07-21 13:48:00","rate":"134.16","amount":"7.243","timestamp":"1784641680","type":"buy"},{"tradeID":"20953","total":"4.82976","date":"2026-07-21 13:51:03","rate":"134.16","amount":"0.036","timestamp":"1784641863","type":"sell"},{"tradeID":"20954","total":"6.7025","date":"2026-07-21 13:51:32","rate":"134.05","amount":"0.05","timestamp":"1784641892","type":"sell"},{"tradeID":"20955","total":"5.6301","date":"2026-07-21 13:51:32","rate":"134.05","amount":"0.042","timestamp":"1784641892","type":"sell"},{"tradeID":"20956","total":"1259.97342","date":"2026-07-21 13:54:03","rate":"133.67","amount":"9.426","timestamp":"1784642043","type":"sell"},{"tradeID":"20957","total":"1132.58238","date":"2026-07-21 13:56:39","rate":"133.97","amount":"8.454","timestamp":"1784642199","type":"sell"},{"tradeID":"20958","total":"394.8575","date":"2026-07-21 13:58:49","rate":"133.85","amount":"2.95","timestamp":"1784642329","type":"sell"},{"tradeID":"20959","total":"408.5102","date":"2026-07-21 13:58:49","rate":"133.85","amount":"3.052","timestamp":"1784642329","type":"sell"},{"tradeID":"20960","total":"12.462","date":"2026-07-21 14:00:25","rate":"134","amount":"0.093","timestamp":"1784642425","type":"buy"},{"tradeID":"20961","total":"11047.55678","date":"2026-07-21 14:00:30","rate":"134.03","amount":"82.426","timestamp":"1784642430","type":"buy"},{"tradeID":"20962","total":"427.34496","date":"2026-07-21 14:00:50","rate":"133.88","amount":"3.192","timestamp":"1784642450","type":"sell"},{"tradeID":"20963","total":"9766.25666","date":"2026-07-21 14:01:06","rate":"133.81","amount":"72.986","timestamp":"1784642466","type":"sell"},{"tradeID":"20964","total":"34.17765","date":"2026-07-21 14:01:36","rate":"134.03","amount":"0.255","timestamp":"1784642496","type":"buy"},{"tradeID":"20965","total":"5924.83608","date":"2026-07-21 14:02:10","rate":"134.04","amount":"44.202","timestamp":"1784642530","type":"sell"},{"tradeID":"20966","total":"461.98866","date":"2026-07-21 14:08:08","rate":"134.26","amount":"3.441","timestamp":"1784642888","type":"sell"},{"tradeID":"20967","total":"182.21644","date":"2026-07-21 14:08:39","rate":"134.18","amount":"1.358","timestamp":"1784642919","type":"sell"},{"tradeID":"20968","total":"151.48922","date":"2026-07-21 14:08:39","rate":"134.18","amount":"1.129","timestamp":"1784642919","type":"sell"},{"tradeID":"20969","total":"168.44216","date":"2026-07-21 14:08:39","rate":"134.11","amount":"1.256","timestamp":"1784642919","type":"sell"},{"tradeID":"20970","total":"12.43038","date":"2026-07-21 14:15:34","rate":"133.66","amount":"0.093","timestamp":"1784643334","type":"sell"},{"tradeID":"20971","total":"4281.29104","date":"2026-07-21 14:18:45","rate":"133.64","amount":"32.036","timestamp":"1784643525","type":"buy"},{"tradeID":"20972","total":"4692.31785","date":"2026-07-21 14:19:05","rate":"133.65","amount":"35.109","timestamp":"1784643545","type":"buy"},{"tradeID":"20973","total":"5666.4927","date":"2026-07-21 14:19:05","rate":"133.65","amount":"42.398","timestamp":"1784643545","type":"buy"},{"tradeID":"20974","total":"838.8006","date":"2026-07-21 14:21:42","rate":"133.78","amount":"6.27","timestamp":"1784643702","type":"sell"},{"tradeID":"20975","total":"12.31972","date":"2026-07-21 14:25:20","rate":"133.91","amount":"0.092","timestamp":"1784643920","type":"buy"},{"tradeID":"20976","total":"1023.87586","date":"2026-07-21 14:25:25","rate":"133.91","amount":"7.646","timestamp":"1784643925","type":"sell"},{"tradeID":"20977","total":"622.7745","date":"2026-07-21 14:27:18","rate":"133.93","amount":"4.65","timestamp":"1784644038","type":"sell"},{"tradeID":"20978","total":"12.4899","date":"2026-07-21 14:28:07","rate":"134.3","amount":"0.093","timestamp":"1784644087","type":"buy"},{"tradeID":"20979","total":"876.4836","date":"2026-07-21 14:37:13","rate":"134.43","amount":"6.52","timestamp":"1784644633","type":"buy"},{"tradeID":"20980","total":"1441.52224","date":"2026-07-21 14:37:51","rate":"134.32","amount":"10.732","timestamp":"1784644671","type":"sell"},{"tradeID":"20981","total":"12.43224","date":"2026-07-21 14:42:32","rate":"133.68","amount":"0.093","timestamp":"1784644952","type":"sell"},{"tradeID":"20982","total":"689.74976","date":"2026-07-21 14:46:58","rate":"133.88","amount":"5.152","timestamp":"1784645218","type":"sell"},{"tradeID":"20983","total":"689.80128","date":"2026-07-21 14:46:58","rate":"133.89","amount":"5.152","timestamp":"1784645218","type":"sell"},{"tradeID":"20984","total":"689.80128","date":"2026-07-21 14:46:58","rate":"133.89","amount":"5.152","timestamp":"1784645218","type":"sell"},{"tradeID":"20985","total":"2777.3088","date":"2026-07-21 14:49:18","rate":"134.04","amount":"20.72","timestamp":"1784645358","type":"sell"},{"tradeID":"20986","total":"6109.48949","date":"2026-07-21 14:53:26","rate":"134.03","amount":"45.583","timestamp":"1784645606","type":"buy"},{"tradeID":"20987","total":"148.56164","date":"2026-07-21 14:55:26","rate":"133.96","amount":"1.109","timestamp":"1784645726","type":"sell"},{"tradeID":"20988","total":"434.55768","date":"2026-07-21 14:55:52","rate":"134.04","amount":"3.242","timestamp":"1784645752","type":"buy"},{"tradeID":"20989","total":"335.1","date":"2026-07-21 14:55:52","rate":"134.04","amount":"2.5","timestamp":"1784645752","type":"buy"},{"tradeID":"20990","total":"69.81921","date":"2026-07-21 14:56:26","rate":"134.01","amount":"0.521","timestamp":"1784645786","type":"sell"},{"tradeID":"20991","total":"69.79316","date":"2026-07-21 14:56:27","rate":"133.96","amount":"0.521","timestamp":"1784645787","type":"sell"},{"tradeID":"20992","total":"13.391","date":"2026-07-21 14:57:28","rate":"133.91","amount":"0.1","timestamp":"1784645848","type":"sell"},{"tradeID":"20993","total":"1439.5542","date":"2026-07-21 14:58:17","rate":"133.8","amount":"10.759","timestamp":"1784645897","type":"buy"},{"tradeID":"20994","total":"1400.05958","date":"2026-07-21 14:58:45","rate":"133.67","amount":"10.474","timestamp":"1784645925","type":"sell"},{"tradeID":"20995","total":"2404.30176","date":"2026-07-21 15:01:07","rate":"133.84","amount":"17.964","timestamp":"1784646067","type":"buy"},{"tradeID":"20996","total":"885.8424","date":"2026-07-21 15:04:57","rate":"133.41","amount":"6.64","timestamp":"1784646297","type":"sell"},{"tradeID":"20997","total":"69.63222","date":"2026-07-21 15:06:04","rate":"133.14","amount":"0.523","timestamp":"1784646364","type":"sell"},{"tradeID":"20998","total":"145.35393","date":"2026-07-21 15:09:33","rate":"133.23","amount":"1.091","timestamp":"1784646573","type":"sell"},{"tradeID":"20999","total":"145.35393","date":"2026-07-21 15:09:33","rate":"133.23","amount":"1.091","timestamp":"1784646573","type":"sell"},{"tradeID":"21000","total":"145.35393","date":"2026-07-21 15:09:33","rate":"133.23","amount":"1.091","timestamp":"1784646573","type":"sell"},{"tradeID":"21001","total":"343.1232","date":"2026-07-21 15:10:56","rate":"133.2","amount":"2.576","timestamp":"1784646656","type":"sell"},{"tradeID":"21002","total":"7982.926","date":"2026-07-21 15:15:37","rate":"133","amount":"60.022","timestamp":"1784646937","type":"buy"},{"tradeID":"21003","total":"1277.61711","date":"2026-07-21 15:20:02","rate":"133.21","amount":"9.591","timestamp":"1784647202","type":"sell"},{"tradeID":"21004","total":"1118.99966","date":"2026-07-21 15:22:22","rate":"133.58","amount":"8.377","timestamp":"1784647342","type":"sell"},{"tradeID":"21005","total":"946.68146","date":"2026-07-21 15:22:22","rate":"133.58","amount":"7.087","timestamp":"1784647342","type":"sell"},{"tradeID":"21006","total":"2237.75064","date":"2026-07-21 15:24:31","rate":"133.39","amount":"16.776","timestamp":"1784647471","type":"sell"},{"tradeID":"21007","total":"56.93618","date":"2026-07-21 15:26:06","rate":"133.34","amount":"0.427","timestamp":"1784647566","type":"buy"},{"tradeID":"21008","total":"64.6699","date":"2026-07-21 15:26:06","rate":"133.34","amount":"0.485","timestamp":"1784647566","type":"buy"},{"tradeID":"21009","total":"57.25434","date":"2026-07-21 15:26:06","rate":"133.46","amount":"0.429","timestamp":"1784647566","type":"buy"},{"tradeID":"21010","total":"175.03794","date":"2026-07-21 15:30:09","rate":"133.21","amount":"1.314","timestamp":"1784647809","type":"sell"},{"tradeID":"21011","total":"1308.97794","date":"2026-07-21 15:30:23","rate":"133.27","amount":"9.822","timestamp":"1784647823","type":"buy"},{"tradeID":"21012","total":"1480.0744","date":"2026-07-21 15:32:03","rate":"133.28","amount":"11.105","timestamp":"1784647923","type":"buy"},{"tradeID":"21013","total":"245.50176","date":"2026-07-21 15:32:11","rate":"133.28","amount":"1.842","timestamp":"1784647931","type":"sell"},{"tradeID":"21014","total":"249.2336","date":"2026-07-21 15:32:11","rate":"133.28","amount":"1.87","timestamp":"1784647931","type":"sell"},{"tradeID":"21015","total":"652.75286","date":"2026-07-21 15:34:40","rate":"133.46","amount":"4.891","timestamp":"1784648080","type":"buy"},{"tradeID":"21016","total":"2473.82163","date":"2026-07-21 15:35:10","rate":"133.41","amount":"18.543","timestamp":"1784648110","type":"sell"},{"tradeID":"21017","total":"708.7542","date":"2026-07-21 15:37:32","rate":"133.4","amount":"5.313","timestamp":"1784648252","type":"sell"},{"tradeID":"21018","total":"885.97638","date":"2026-07-21 15:37:52","rate":"133.39","amount":"6.642","timestamp":"1784648272","type":"sell"},{"tradeID":"21019","total":"12.42294","date":"2026-07-21 15:39:37","rate":"133.58","amount":"0.093","timestamp":"1784648377","type":"buy"},{"tradeID":"21020","total":"984.47204","date":"2026-07-21 15:41:49","rate":"133.96","amount":"7.349","timestamp":"1784648509","type":"buy"},{"tradeID":"21021","total":"984.47204","date":"2026-07-21 15:41:49","rate":"133.96","amount":"7.349","timestamp":"1784648509","type":"buy"},{"tradeID":"21022","total":"984.69251","date":"2026-07-21 15:41:49","rate":"133.99","amount":"7.349","timestamp":"1784648509","type":"buy"},{"tradeID":"21023","total":"1636.51822","date":"2026-07-21 15:44:20","rate":"134.02","amount":"12.211","timestamp":"1784648660","type":"buy"},{"tradeID":"21024","total":"354.43","date":"2026-07-21 15:44:56","rate":"134","amount":"2.645","timestamp":"1784648696","type":"buy"},{"tradeID":"21025","total":"764.81492","date":"2026-07-21 15:45:34","rate":"133.99","amount":"5.708","timestamp":"1784648734","type":"buy"}]}