{"elapsed":"9ms","result":"true","data":[{"tradeID":"314863","total":"1227.98002","date":"2026-06-22 16:49:47","rate":"121.27","amount":"10.126","timestamp":"1782146987","type":"buy"},{"tradeID":"314864","total":"707.32766","date":"2026-06-22 16:50:55","rate":"121.18","amount":"5.837","timestamp":"1782147055","type":"sell"},{"tradeID":"314865","total":"21.93358","date":"2026-06-22 16:52:11","rate":"121.18","amount":"0.181","timestamp":"1782147131","type":"sell"},{"tradeID":"314866","total":"21.93358","date":"2026-06-22 16:52:11","rate":"121.18","amount":"0.181","timestamp":"1782147131","type":"sell"},{"tradeID":"314867","total":"16.72284","date":"2026-06-22 16:52:11","rate":"121.18","amount":"0.138","timestamp":"1782147131","type":"sell"},{"tradeID":"314868","total":"1740.368","date":"2026-06-22 17:00:51","rate":"121.28","amount":"14.35","timestamp":"1782147651","type":"buy"},{"tradeID":"314869","total":"348.92256","date":"2026-06-22 17:00:51","rate":"121.28","amount":"2.877","timestamp":"1782147651","type":"buy"},{"tradeID":"314870","total":"1472.70304","date":"2026-06-22 17:00:51","rate":"121.28","amount":"12.143","timestamp":"1782147651","type":"buy"},{"tradeID":"314871","total":"4423.20288","date":"2026-06-22 17:00:51","rate":"121.28","amount":"36.471","timestamp":"1782147651","type":"buy"},{"tradeID":"314872","total":"2605.88262","date":"2026-06-22 17:03:38","rate":"120.99","amount":"21.538","timestamp":"1782147818","type":"sell"},{"tradeID":"314873","total":"12.118","date":"2026-06-22 17:04:28","rate":"121.18","amount":"0.1","timestamp":"1782147868","type":"buy"},{"tradeID":"314874","total":"24.232","date":"2026-06-22 17:04:51","rate":"121.16","amount":"0.2","timestamp":"1782147891","type":"buy"},{"tradeID":"314875","total":"160.60325","date":"2026-06-22 17:06:35","rate":"121.21","amount":"1.325","timestamp":"1782147995","type":"buy"},{"tradeID":"314876","total":"80.48344","date":"2026-06-22 17:06:35","rate":"121.21","amount":"0.664","timestamp":"1782147995","type":"buy"},{"tradeID":"314877","total":"960.34683","date":"2026-06-22 17:06:35","rate":"121.21","amount":"7.923","timestamp":"1782147995","type":"buy"},{"tradeID":"314878","total":"22.66627","date":"2026-06-22 17:10:09","rate":"121.21","amount":"0.187","timestamp":"1782148209","type":"sell"},{"tradeID":"314879","total":"14.90883","date":"2026-06-22 17:10:09","rate":"121.21","amount":"0.123","timestamp":"1782148209","type":"sell"},{"tradeID":"314880","total":"19.99305","date":"2026-06-22 17:11:35","rate":"121.17","amount":"0.165","timestamp":"1782148295","type":"sell"},{"tradeID":"314881","total":"117.00625","date":"2026-06-22 17:18:02","rate":"121.25","amount":"0.965","timestamp":"1782148682","type":"sell"},{"tradeID":"314882","total":"608.2076","date":"2026-06-22 17:18:19","rate":"121.52","amount":"5.005","timestamp":"1782148699","type":"buy"},{"tradeID":"314883","total":"1.2086","date":"2026-06-22 17:24:04","rate":"120.86","amount":"0.01","timestamp":"1782149044","type":"sell"},{"tradeID":"314884","total":"107.81604","date":"2026-06-22 17:30:04","rate":"120.87","amount":"0.892","timestamp":"1782149404","type":"sell"},{"tradeID":"314885","total":"23.32598","date":"2026-06-22 17:30:04","rate":"120.86","amount":"0.193","timestamp":"1782149404","type":"sell"},{"tradeID":"314886","total":"23.32598","date":"2026-06-22 17:30:04","rate":"120.86","amount":"0.193","timestamp":"1782149404","type":"sell"},{"tradeID":"314887","total":"23.32598","date":"2026-06-22 17:30:04","rate":"120.86","amount":"0.193","timestamp":"1782149404","type":"sell"},{"tradeID":"314888","total":"343.8467","date":"2026-06-22 17:30:04","rate":"120.86","amount":"2.845","timestamp":"1782149404","type":"sell"},{"tradeID":"314889","total":"3494.134","date":"2026-06-22 17:37:01","rate":"120.28","amount":"29.05","timestamp":"1782149821","type":"sell"},{"tradeID":"314890","total":"2690.28585","date":"2026-06-22 17:43:09","rate":"120.29","amount":"22.365","timestamp":"1782150189","type":"sell"},{"tradeID":"314891","total":"21.53191","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.179","timestamp":"1782150575","type":"buy"},{"tradeID":"314892","total":"21.53191","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.179","timestamp":"1782150575","type":"buy"},{"tradeID":"314893","total":"21.53191","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.179","timestamp":"1782150575","type":"buy"},{"tradeID":"314894","total":"21.53191","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.179","timestamp":"1782150575","type":"buy"},{"tradeID":"314895","total":"21.53191","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.179","timestamp":"1782150575","type":"buy"},{"tradeID":"314896","total":"12.51016","date":"2026-06-22 17:49:35","rate":"120.29","amount":"0.104","timestamp":"1782150575","type":"buy"},{"tradeID":"314897","total":"447.3603","date":"2026-06-22 17:52:05","rate":"120.42","amount":"3.715","timestamp":"1782150725","type":"sell"},{"tradeID":"314898","total":"1686.12084","date":"2026-06-22 17:52:05","rate":"120.42","amount":"14.002","timestamp":"1782150725","type":"sell"},{"tradeID":"314899","total":"7.2312","date":"2026-06-22 17:54:02","rate":"120.52","amount":"0.06","timestamp":"1782150842","type":"sell"},{"tradeID":"314900","total":"3192.5748","date":"2026-06-22 17:54:02","rate":"120.52","amount":"26.49","timestamp":"1782150842","type":"sell"},{"tradeID":"314901","total":"23.33756","date":"2026-06-22 18:05:07","rate":"120.92","amount":"0.193","timestamp":"1782151507","type":"buy"},{"tradeID":"314902","total":"12.45682","date":"2026-06-22 18:05:08","rate":"120.94","amount":"0.103","timestamp":"1782151508","type":"buy"},{"tradeID":"314903","total":"10.8891","date":"2026-06-22 18:12:40","rate":"120.99","amount":"0.09","timestamp":"1782151960","type":"buy"},{"tradeID":"314904","total":"8.4651","date":"2026-06-22 18:13:11","rate":"120.93","amount":"0.07","timestamp":"1782151991","type":"buy"},{"tradeID":"314905","total":"1107.54802","date":"2026-06-22 18:17:55","rate":"120.74","amount":"9.173","timestamp":"1782152275","type":"sell"},{"tradeID":"314906","total":"3702.00914","date":"2026-06-22 18:17:55","rate":"120.74","amount":"30.661","timestamp":"1782152275","type":"sell"},{"tradeID":"314907","total":"89.88588","date":"2026-06-22 18:33:13","rate":"121.14","amount":"0.742","timestamp":"1782153193","type":"buy"},{"tradeID":"314908","total":"151.55865","date":"2026-06-22 18:33:13","rate":"121.15","amount":"1.251","timestamp":"1782153193","type":"buy"},{"tradeID":"314909","total":"60.14","date":"2026-06-22 18:52:22","rate":"120.28","amount":"0.5","timestamp":"1782154342","type":"sell"},{"tradeID":"314910","total":"2.4046","date":"2026-06-22 18:52:22","rate":"120.23","amount":"0.02","timestamp":"1782154342","type":"sell"},{"tradeID":"314911","total":"60","date":"2026-06-22 18:55:46","rate":"120","amount":"0.5","timestamp":"1782154546","type":"sell"},{"tradeID":"314912","total":"5408.89528","date":"2026-06-22 18:55:46","rate":"119.74","amount":"45.172","timestamp":"1782154546","type":"sell"},{"tradeID":"314913","total":"884.97024","date":"2026-06-22 18:55:46","rate":"119.72","amount":"7.392","timestamp":"1782154546","type":"sell"},{"tradeID":"314914","total":"237.09875","date":"2026-06-22 18:56:34","rate":"120.05","amount":"1.975","timestamp":"1782154594","type":"buy"},{"tradeID":"314915","total":"319.45305","date":"2026-06-22 18:56:34","rate":"120.05","amount":"2.661","timestamp":"1782154594","type":"buy"},{"tradeID":"314916","total":"36.9754","date":"2026-06-22 18:56:35","rate":"120.05","amount":"0.308","timestamp":"1782154595","type":"buy"},{"tradeID":"314917","total":"1368.3299","date":"2026-06-22 18:56:35","rate":"120.05","amount":"11.398","timestamp":"1782154595","type":"buy"},{"tradeID":"314918","total":"11.00504","date":"2026-06-22 19:00:27","rate":"119.62","amount":"0.092","timestamp":"1782154827","type":"sell"},{"tradeID":"314919","total":"2.3916","date":"2026-06-22 19:25:45","rate":"119.58","amount":"0.02","timestamp":"1782156345","type":"sell"},{"tradeID":"314920","total":"11985.8826","date":"2026-06-22 19:27:31","rate":"119.31","amount":"100.46","timestamp":"1782156451","type":"sell"},{"tradeID":"314921","total":"10193.10315","date":"2026-06-22 19:31:09","rate":"119.65","amount":"85.191","timestamp":"1782156669","type":"buy"},{"tradeID":"314922","total":"2.3934","date":"2026-06-22 19:32:20","rate":"119.67","amount":"0.02","timestamp":"1782156740","type":"buy"},{"tradeID":"314923","total":"7566.64325","date":"2026-06-22 19:32:33","rate":"119.75","amount":"63.187","timestamp":"1782156753","type":"sell"},{"tradeID":"314924","total":"178.4126","date":"2026-06-22 19:49:50","rate":"119.74","amount":"1.49","timestamp":"1782157790","type":"buy"},{"tradeID":"314925","total":"2902.4976","date":"2026-06-22 19:49:50","rate":"119.74","amount":"24.24","timestamp":"1782157790","type":"buy"},{"tradeID":"314926","total":"1574.62788","date":"2026-06-22 19:58:08","rate":"119.78","amount":"13.146","timestamp":"1782158288","type":"buy"},{"tradeID":"314927","total":"11977.52088","date":"2026-06-22 19:58:08","rate":"119.78","amount":"99.996","timestamp":"1782158288","type":"buy"},{"tradeID":"314928","total":"7.1868","date":"2026-06-22 20:02:45","rate":"119.78","amount":"0.06","timestamp":"1782158565","type":"sell"},{"tradeID":"314929","total":"4987.97285","date":"2026-06-22 20:37:07","rate":"119.63","amount":"41.695","timestamp":"1782160627","type":"sell"},{"tradeID":"314930","total":"66.87317","date":"2026-06-22 21:00:15","rate":"119.63","amount":"0.559","timestamp":"1782162015","type":"buy"},{"tradeID":"314931","total":"560.46655","date":"2026-06-22 21:00:16","rate":"119.63","amount":"4.685","timestamp":"1782162016","type":"buy"},{"tradeID":"314932","total":"1455.53821","date":"2026-06-22 21:00:16","rate":"119.63","amount":"12.167","timestamp":"1782162016","type":"buy"},{"tradeID":"314933","total":"3634.43955","date":"2026-06-22 21:04:45","rate":"119.55","amount":"30.401","timestamp":"1782162285","type":"buy"},{"tradeID":"314934","total":"27.09018","date":"2026-06-22 21:05:48","rate":"119.34","amount":"0.227","timestamp":"1782162348","type":"sell"},{"tradeID":"314935","total":"29.47698","date":"2026-06-22 21:05:48","rate":"119.34","amount":"0.247","timestamp":"1782162348","type":"sell"},{"tradeID":"314936","total":"1959.36124","date":"2026-06-22 21:35:52","rate":"119.78","amount":"16.358","timestamp":"1782164152","type":"buy"},{"tradeID":"314937","total":"1146.50655","date":"2026-06-22 21:54:27","rate":"119.49","amount":"9.595","timestamp":"1782165267","type":"sell"},{"tradeID":"314938","total":"340.569","date":"2026-06-22 21:54:34","rate":"119.75","amount":"2.844","timestamp":"1782165274","type":"buy"},{"tradeID":"314939","total":"91.49133","date":"2026-06-22 22:07:38","rate":"119.91","amount":"0.763","timestamp":"1782166058","type":"buy"},{"tradeID":"314940","total":"137.0512","date":"2026-06-22 22:08:47","rate":"119.8","amount":"1.144","timestamp":"1782166127","type":"sell"},{"tradeID":"314941","total":"16.5324","date":"2026-06-22 22:11:13","rate":"119.8","amount":"0.138","timestamp":"1782166273","type":"sell"},{"tradeID":"314942","total":"7.4276","date":"2026-06-22 22:11:13","rate":"119.8","amount":"0.062","timestamp":"1782166273","type":"sell"}]}