{"elapsed":"10ms","result":"true","data":[{"tradeID":"417035","total":"359.43915","date":"2026-11-12 21:31:59","rate":"171.57","amount":"2.095","timestamp":"1794519119","type":"sell"},{"tradeID":"417036","total":"12.35232","date":"2026-11-12 21:33:36","rate":"171.56","amount":"0.072","timestamp":"1794519216","type":"sell"},{"tradeID":"417037","total":"3.60087","date":"2026-11-12 21:36:07","rate":"171.47","amount":"0.021","timestamp":"1794519367","type":"buy"},{"tradeID":"417038","total":"3.25831","date":"2026-11-12 21:36:07","rate":"171.49","amount":"0.019","timestamp":"1794519367","type":"buy"},{"tradeID":"417039","total":"1618.488","date":"2026-11-12 21:36:09","rate":"171.45","amount":"9.44","timestamp":"1794519369","type":"sell"},{"tradeID":"417040","total":"7.7157","date":"2026-11-12 21:38:56","rate":"171.46","amount":"0.045","timestamp":"1794519536","type":"buy"},{"tradeID":"417041","total":"4.62942","date":"2026-11-12 21:38:56","rate":"171.46","amount":"0.027","timestamp":"1794519536","type":"buy"},{"tradeID":"417042","total":"128.42354","date":"2026-11-12 21:51:41","rate":"171.46","amount":"0.749","timestamp":"1794520301","type":"buy"},{"tradeID":"417043","total":"1400.41167","date":"2026-11-12 21:54:17","rate":"171.43","amount":"8.169","timestamp":"1794520457","type":"sell"},{"tradeID":"417044","total":"264.3759","date":"2026-11-12 21:57:37","rate":"171.45","amount":"1.542","timestamp":"1794520657","type":"sell"},{"tradeID":"417045","total":"206.10694","date":"2026-11-12 22:05:29","rate":"171.47","amount":"1.202","timestamp":"1794521129","type":"sell"},{"tradeID":"417046","total":"279.15316","date":"2026-11-12 22:05:29","rate":"171.47","amount":"1.628","timestamp":"1794521129","type":"sell"},{"tradeID":"417047","total":"1438.92328","date":"2026-11-12 22:19:14","rate":"171.28","amount":"8.401","timestamp":"1794521954","type":"sell"},{"tradeID":"417048","total":"4.62564","date":"2026-11-12 22:24:01","rate":"171.32","amount":"0.027","timestamp":"1794522241","type":"buy"},{"tradeID":"417049","total":"477.2933","date":"2026-11-12 22:32:24","rate":"171.38","amount":"2.785","timestamp":"1794522744","type":"buy"},{"tradeID":"417050","total":"477.2933","date":"2026-11-12 22:32:24","rate":"171.38","amount":"2.785","timestamp":"1794522744","type":"buy"},{"tradeID":"417051","total":"477.2933","date":"2026-11-12 22:32:24","rate":"171.38","amount":"2.785","timestamp":"1794522744","type":"buy"},{"tradeID":"417052","total":"351.1986","date":"2026-11-12 22:33:38","rate":"171.4","amount":"2.049","timestamp":"1794522818","type":"buy"},{"tradeID":"417053","total":"4.62537","date":"2026-11-12 22:40:13","rate":"171.31","amount":"0.027","timestamp":"1794523213","type":"sell"},{"tradeID":"417054","total":"4.62537","date":"2026-11-12 22:40:13","rate":"171.31","amount":"0.027","timestamp":"1794523213","type":"sell"},{"tradeID":"417055","total":"3.08358","date":"2026-11-12 22:40:13","rate":"171.31","amount":"0.018","timestamp":"1794523213","type":"sell"},{"tradeID":"417056","total":"8.39468","date":"2026-11-12 22:40:20","rate":"171.32","amount":"0.049","timestamp":"1794523220","type":"buy"},{"tradeID":"417057","total":"3.94036","date":"2026-11-12 22:40:20","rate":"171.32","amount":"0.023","timestamp":"1794523220","type":"buy"},{"tradeID":"417058","total":"8.22336","date":"2026-11-12 22:40:22","rate":"171.32","amount":"0.048","timestamp":"1794523222","type":"sell"},{"tradeID":"417059","total":"4.11168","date":"2026-11-12 22:40:22","rate":"171.32","amount":"0.024","timestamp":"1794523222","type":"sell"},{"tradeID":"417060","total":"644.2593","date":"2026-11-12 22:40:29","rate":"171.3","amount":"3.761","timestamp":"1794523229","type":"buy"},{"tradeID":"417061","total":"8.22","date":"2026-11-12 22:40:37","rate":"171.25","amount":"0.048","timestamp":"1794523237","type":"sell"},{"tradeID":"417062","total":"4.11","date":"2026-11-12 22:40:37","rate":"171.25","amount":"0.024","timestamp":"1794523237","type":"sell"},{"tradeID":"417063","total":"6.8516","date":"2026-11-12 22:40:38","rate":"171.29","amount":"0.04","timestamp":"1794523238","type":"buy"},{"tradeID":"417064","total":"5.48128","date":"2026-11-12 22:40:38","rate":"171.29","amount":"0.032","timestamp":"1794523238","type":"buy"},{"tradeID":"417065","total":"8.05063","date":"2026-11-12 22:48:58","rate":"171.29","amount":"0.047","timestamp":"1794523738","type":"buy"},{"tradeID":"417066","total":"827.52832","date":"2026-11-12 22:56:35","rate":"171.26","amount":"4.832","timestamp":"1794524195","type":"buy"},{"tradeID":"417067","total":"4.28225","date":"2026-11-12 23:01:00","rate":"171.29","amount":"0.025","timestamp":"1794524460","type":"buy"},{"tradeID":"417068","total":"2807.36799","date":"2026-11-12 23:07:23","rate":"171.61","amount":"16.359","timestamp":"1794524843","type":"buy"},{"tradeID":"417069","total":"822.97332","date":"2026-11-12 23:07:54","rate":"171.56","amount":"4.797","timestamp":"1794524874","type":"sell"},{"tradeID":"417070","total":"569.78397","date":"2026-11-12 23:14:31","rate":"171.57","amount":"3.321","timestamp":"1794525271","type":"sell"},{"tradeID":"417071","total":"6.17292","date":"2026-11-12 23:20:59","rate":"171.47","amount":"0.036","timestamp":"1794525659","type":"sell"},{"tradeID":"417072","total":"6.0011","date":"2026-11-12 23:23:52","rate":"171.46","amount":"0.035","timestamp":"1794525832","type":"sell"},{"tradeID":"417073","total":"1362.53809","date":"2026-11-12 23:27:07","rate":"171.41","amount":"7.949","timestamp":"1794526027","type":"sell"},{"tradeID":"417074","total":"536.09288","date":"2026-11-12 23:27:34","rate":"171.44","amount":"3.127","timestamp":"1794526054","type":"buy"},{"tradeID":"417075","total":"600.21144","date":"2026-11-12 23:27:34","rate":"171.44","amount":"3.501","timestamp":"1794526054","type":"buy"},{"tradeID":"417076","total":"6.17436","date":"2026-11-12 23:30:07","rate":"171.51","amount":"0.036","timestamp":"1794526207","type":"buy"},{"tradeID":"417077","total":"6.00285","date":"2026-11-12 23:30:07","rate":"171.51","amount":"0.035","timestamp":"1794526207","type":"buy"},{"tradeID":"417078","total":"825.09408","date":"2026-11-12 23:34:43","rate":"171.68","amount":"4.806","timestamp":"1794526483","type":"buy"},{"tradeID":"417079","total":"6.35475","date":"2026-11-12 23:36:34","rate":"171.75","amount":"0.037","timestamp":"1794526594","type":"sell"},{"tradeID":"417080","total":"3.62103","date":"2026-11-12 23:42:13","rate":"172.43","amount":"0.021","timestamp":"1794526933","type":"buy"},{"tradeID":"417081","total":"1271.77065","date":"2026-11-12 23:42:21","rate":"172.35","amount":"7.379","timestamp":"1794526941","type":"buy"},{"tradeID":"417082","total":"3.78224","date":"2026-11-12 23:48:09","rate":"171.92","amount":"0.022","timestamp":"1794527289","type":"sell"},{"tradeID":"417083","total":"199.95192","date":"2026-11-12 23:49:14","rate":"171.78","amount":"1.164","timestamp":"1794527354","type":"buy"},{"tradeID":"417084","total":"199.09302","date":"2026-11-12 23:49:14","rate":"171.78","amount":"1.159","timestamp":"1794527354","type":"buy"},{"tradeID":"417085","total":"212.83542","date":"2026-11-12 23:49:14","rate":"171.78","amount":"1.239","timestamp":"1794527354","type":"buy"},{"tradeID":"417086","total":"160.44252","date":"2026-11-12 23:49:14","rate":"171.78","amount":"0.934","timestamp":"1794527354","type":"buy"},{"tradeID":"417087","total":"3.60381","date":"2026-11-12 23:51:05","rate":"171.61","amount":"0.021","timestamp":"1794527465","type":"sell"},{"tradeID":"417088","total":"3.60381","date":"2026-11-12 23:51:05","rate":"171.61","amount":"0.021","timestamp":"1794527465","type":"sell"},{"tradeID":"417089","total":"995.11074","date":"2026-11-12 23:53:39","rate":"171.63","amount":"5.798","timestamp":"1794527619","type":"sell"},{"tradeID":"417090","total":"555.77032","date":"2026-11-12 23:55:31","rate":"171.64","amount":"3.238","timestamp":"1794527731","type":"sell"},{"tradeID":"417091","total":"2377.0755","date":"2026-11-12 23:58:48","rate":"171.63","amount":"13.85","timestamp":"1794527928","type":"sell"},{"tradeID":"417092","total":"3.60591","date":"2026-11-12 23:59:00","rate":"171.71","amount":"0.021","timestamp":"1794527940","type":"buy"},{"tradeID":"417093","total":"2483.7942","date":"2026-11-12 23:59:09","rate":"171.77","amount":"14.46","timestamp":"1794527949","type":"buy"},{"tradeID":"417094","total":"226.35332","date":"2026-11-12 23:59:31","rate":"171.74","amount":"1.318","timestamp":"1794527971","type":"sell"},{"tradeID":"417095","total":"3.77784","date":"2026-11-12 23:59:48","rate":"171.72","amount":"0.022","timestamp":"1794527988","type":"sell"},{"tradeID":"417096","total":"3.77784","date":"2026-11-12 23:59:48","rate":"171.72","amount":"0.022","timestamp":"1794527988","type":"sell"},{"tradeID":"417097","total":"0.68688","date":"2026-11-12 23:59:48","rate":"171.72","amount":"0.004","timestamp":"1794527988","type":"sell"},{"tradeID":"417098","total":"3.60507","date":"2026-11-13 00:00:00","rate":"171.67","amount":"0.021","timestamp":"1794528000","type":"sell"},{"tradeID":"417099","total":"4.46134","date":"2026-11-13 00:00:00","rate":"171.59","amount":"0.026","timestamp":"1794528000","type":"sell"},{"tradeID":"417100","total":"3.60255","date":"2026-11-13 00:00:00","rate":"171.55","amount":"0.021","timestamp":"1794528000","type":"sell"},{"tradeID":"417101","total":"0.17151","date":"2026-11-13 00:00:00","rate":"171.51","amount":"0.001","timestamp":"1794528000","type":"sell"},{"tradeID":"417102","total":"1598.36266","date":"2026-11-13 00:00:43","rate":"171.83","amount":"9.302","timestamp":"1794528043","type":"buy"},{"tradeID":"417103","total":"3.61095","date":"2026-11-13 00:01:30","rate":"171.95","amount":"0.021","timestamp":"1794528090","type":"buy"},{"tradeID":"417104","total":"3.61179","date":"2026-11-13 00:01:30","rate":"171.99","amount":"0.021","timestamp":"1794528090","type":"buy"},{"tradeID":"417105","total":"3.61263","date":"2026-11-13 00:01:30","rate":"172.03","amount":"0.021","timestamp":"1794528090","type":"buy"},{"tradeID":"417106","total":"3.61473","date":"2026-11-13 00:01:30","rate":"172.13","amount":"0.021","timestamp":"1794528090","type":"buy"},{"tradeID":"417107","total":"12.39408","date":"2026-11-13 00:01:30","rate":"172.14","amount":"0.072","timestamp":"1794528090","type":"buy"},{"tradeID":"417108","total":"0.3447","date":"2026-11-13 00:01:30","rate":"172.35","amount":"0.002","timestamp":"1794528090","type":"buy"},{"tradeID":"417109","total":"3.09546","date":"2026-11-13 00:02:18","rate":"171.97","amount":"0.018","timestamp":"1794528138","type":"buy"},{"tradeID":"417110","total":"3.61368","date":"2026-11-13 00:04:41","rate":"172.08","amount":"0.021","timestamp":"1794528281","type":"sell"},{"tradeID":"417111","total":"137.15573","date":"2026-11-13 00:10:54","rate":"172.09","amount":"0.797","timestamp":"1794528654","type":"buy"},{"tradeID":"417112","total":"137.15573","date":"2026-11-13 00:10:54","rate":"172.09","amount":"0.797","timestamp":"1794528654","type":"buy"},{"tradeID":"417113","total":"11.352","date":"2026-11-13 00:11:16","rate":"172","amount":"0.066","timestamp":"1794528676","type":"sell"},{"tradeID":"417114","total":"406.91712","date":"2026-11-13 00:26:35","rate":"171.84","amount":"2.368","timestamp":"1794529595","type":"sell"}]}