{"elapsed":"9ms","result":"true","data":[{"tradeID":"354470","total":"494.14912","date":"2026-08-07 20:26:09","rate":"171.52","amount":"2.881","timestamp":"1786134369","type":"sell"},{"tradeID":"354471","total":"272.76104","date":"2026-08-07 20:31:37","rate":"171.44","amount":"1.591","timestamp":"1786134697","type":"buy"},{"tradeID":"354472","total":"3.60045","date":"2026-08-07 20:31:39","rate":"171.45","amount":"0.021","timestamp":"1786134699","type":"buy"},{"tradeID":"354473","total":"5.65851","date":"2026-08-07 20:31:39","rate":"171.47","amount":"0.033","timestamp":"1786134699","type":"buy"},{"tradeID":"354474","total":"4.63023","date":"2026-08-07 20:31:39","rate":"171.49","amount":"0.027","timestamp":"1786134699","type":"buy"},{"tradeID":"354475","total":"3.6015","date":"2026-08-07 20:31:39","rate":"171.5","amount":"0.021","timestamp":"1786134699","type":"buy"},{"tradeID":"354476","total":"3.77344","date":"2026-08-07 20:31:39","rate":"171.52","amount":"0.022","timestamp":"1786134699","type":"buy"},{"tradeID":"354477","total":"3.60234","date":"2026-08-07 20:31:39","rate":"171.54","amount":"0.021","timestamp":"1786134699","type":"buy"},{"tradeID":"354478","total":"2.57325","date":"2026-08-07 20:31:39","rate":"171.55","amount":"0.015","timestamp":"1786134699","type":"buy"},{"tradeID":"354479","total":"209.169","date":"2026-08-07 20:33:41","rate":"171.45","amount":"1.22","timestamp":"1786134821","type":"sell"},{"tradeID":"354480","total":"4.63158","date":"2026-08-07 20:35:41","rate":"171.54","amount":"0.027","timestamp":"1786134941","type":"sell"},{"tradeID":"354481","total":"4.63266","date":"2026-08-07 20:36:33","rate":"171.58","amount":"0.027","timestamp":"1786134993","type":"sell"},{"tradeID":"354482","total":"4.63266","date":"2026-08-07 20:36:33","rate":"171.58","amount":"0.027","timestamp":"1786134993","type":"sell"},{"tradeID":"354483","total":"5.31836","date":"2026-08-07 20:36:33","rate":"171.56","amount":"0.031","timestamp":"1786134993","type":"sell"},{"tradeID":"354484","total":"212.07288","date":"2026-08-07 20:38:35","rate":"171.58","amount":"1.236","timestamp":"1786135115","type":"sell"},{"tradeID":"354485","total":"4.97582","date":"2026-08-07 20:39:36","rate":"171.58","amount":"0.029","timestamp":"1786135176","type":"sell"},{"tradeID":"354486","total":"4.289","date":"2026-08-07 20:39:36","rate":"171.56","amount":"0.025","timestamp":"1786135176","type":"sell"},{"tradeID":"354487","total":"4.63158","date":"2026-08-07 20:39:36","rate":"171.54","amount":"0.027","timestamp":"1786135176","type":"sell"},{"tradeID":"354488","total":"4.80256","date":"2026-08-07 20:39:36","rate":"171.52","amount":"0.028","timestamp":"1786135176","type":"sell"},{"tradeID":"354489","total":"4.9735","date":"2026-08-07 20:39:36","rate":"171.5","amount":"0.029","timestamp":"1786135176","type":"sell"},{"tradeID":"354490","total":"3.77256","date":"2026-08-07 20:39:36","rate":"171.48","amount":"0.022","timestamp":"1786135176","type":"sell"},{"tradeID":"354491","total":"38.3936","date":"2026-08-07 20:43:43","rate":"171.4","amount":"0.224","timestamp":"1786135423","type":"sell"},{"tradeID":"354492","total":"3.94013","date":"2026-08-07 20:45:29","rate":"171.31","amount":"0.023","timestamp":"1786135529","type":"buy"},{"tradeID":"354493","total":"4.28325","date":"2026-08-07 20:45:29","rate":"171.33","amount":"0.025","timestamp":"1786135529","type":"buy"},{"tradeID":"354494","total":"5.31185","date":"2026-08-07 20:45:29","rate":"171.35","amount":"0.031","timestamp":"1786135529","type":"buy"},{"tradeID":"354495","total":"4.284","date":"2026-08-07 20:45:29","rate":"171.36","amount":"0.025","timestamp":"1786135529","type":"buy"},{"tradeID":"354496","total":"71.41959","date":"2026-08-07 20:49:52","rate":"171.27","amount":"0.417","timestamp":"1786135792","type":"sell"},{"tradeID":"354497","total":"229.2874","date":"2026-08-07 20:55:54","rate":"171.11","amount":"1.34","timestamp":"1786136154","type":"sell"},{"tradeID":"354498","total":"3.76354","date":"2026-08-07 20:59:42","rate":"171.07","amount":"0.022","timestamp":"1786136382","type":"buy"},{"tradeID":"354499","total":"531.23445","date":"2026-08-07 21:06:15","rate":"171.09","amount":"3.105","timestamp":"1786136775","type":"buy"},{"tradeID":"354500","total":"295.52256","date":"2026-08-07 21:13:37","rate":"171.02","amount":"1.728","timestamp":"1786137217","type":"sell"},{"tradeID":"354501","total":"3.76156","date":"2026-08-07 21:15:21","rate":"170.98","amount":"0.022","timestamp":"1786137321","type":"buy"},{"tradeID":"354502","total":"675.50112","date":"2026-08-07 21:37:20","rate":"171.36","amount":"3.942","timestamp":"1786138640","type":"buy"},{"tradeID":"354503","total":"598.59208","date":"2026-08-07 21:41:23","rate":"171.32","amount":"3.494","timestamp":"1786138883","type":"sell"},{"tradeID":"354504","total":"296.61804","date":"2026-08-07 21:46:50","rate":"171.06","amount":"1.734","timestamp":"1786139210","type":"buy"},{"tradeID":"354505","total":"753.5193","date":"2026-08-07 21:48:29","rate":"171.06","amount":"4.405","timestamp":"1786139309","type":"sell"},{"tradeID":"354506","total":"17.28716","date":"2026-08-07 21:51:45","rate":"171.16","amount":"0.101","timestamp":"1786139505","type":"buy"},{"tradeID":"354507","total":"15.74764","date":"2026-08-07 21:51:45","rate":"171.17","amount":"0.092","timestamp":"1786139505","type":"buy"},{"tradeID":"354508","total":"16.08998","date":"2026-08-07 21:51:45","rate":"171.17","amount":"0.094","timestamp":"1786139505","type":"buy"},{"tradeID":"354509","total":"475.65364","date":"2026-08-07 21:52:28","rate":"171.16","amount":"2.779","timestamp":"1786139548","type":"sell"},{"tradeID":"354510","total":"475.65364","date":"2026-08-07 21:52:28","rate":"171.16","amount":"2.779","timestamp":"1786139548","type":"sell"},{"tradeID":"354511","total":"475.65364","date":"2026-08-07 21:52:28","rate":"171.16","amount":"2.779","timestamp":"1786139548","type":"sell"},{"tradeID":"354512","total":"475.65364","date":"2026-08-07 21:52:28","rate":"171.16","amount":"2.779","timestamp":"1786139548","type":"sell"},{"tradeID":"354513","total":"202.04523","date":"2026-08-07 21:54:29","rate":"171.37","amount":"1.179","timestamp":"1786139669","type":"buy"},{"tradeID":"354514","total":"202.2284","date":"2026-08-07 21:54:29","rate":"171.38","amount":"1.18","timestamp":"1786139669","type":"buy"},{"tradeID":"354515","total":"237.87544","date":"2026-08-07 21:54:29","rate":"171.38","amount":"1.388","timestamp":"1786139669","type":"buy"},{"tradeID":"354516","total":"262.72554","date":"2026-08-07 21:54:29","rate":"171.38","amount":"1.533","timestamp":"1786139669","type":"buy"},{"tradeID":"354517","total":"469.30026","date":"2026-08-07 22:04:03","rate":"171.34","amount":"2.739","timestamp":"1786140243","type":"buy"},{"tradeID":"354518","total":"360.84482","date":"2026-08-07 22:04:08","rate":"171.26","amount":"2.107","timestamp":"1786140248","type":"sell"},{"tradeID":"354519","total":"324.32769","date":"2026-08-07 22:04:20","rate":"171.33","amount":"1.893","timestamp":"1786140260","type":"sell"},{"tradeID":"354520","total":"2116.08856","date":"2026-08-07 22:07:04","rate":"171.26","amount":"12.356","timestamp":"1786140424","type":"sell"},{"tradeID":"354521","total":"277.67907","date":"2026-08-07 22:11:26","rate":"171.09","amount":"1.623","timestamp":"1786140686","type":"buy"},{"tradeID":"354522","total":"31.48976","date":"2026-08-07 22:14:24","rate":"171.14","amount":"0.184","timestamp":"1786140864","type":"buy"},{"tradeID":"354523","total":"29.9495","date":"2026-08-07 22:14:24","rate":"171.14","amount":"0.175","timestamp":"1786140864","type":"buy"},{"tradeID":"354524","total":"22.07706","date":"2026-08-07 22:14:24","rate":"171.14","amount":"0.129","timestamp":"1786140864","type":"buy"},{"tradeID":"354525","total":"151.6389","date":"2026-08-07 22:14:42","rate":"171.15","amount":"0.886","timestamp":"1786140882","type":"sell"},{"tradeID":"354526","total":"40.74798","date":"2026-08-07 22:21:46","rate":"171.21","amount":"0.238","timestamp":"1786141306","type":"sell"},{"tradeID":"354527","total":"40.74798","date":"2026-08-07 22:21:46","rate":"171.21","amount":"0.238","timestamp":"1786141306","type":"sell"},{"tradeID":"354528","total":"572.24648","date":"2026-08-07 22:23:05","rate":"171.28","amount":"3.341","timestamp":"1786141385","type":"buy"},{"tradeID":"354529","total":"526.59375","date":"2026-08-07 22:24:41","rate":"171.25","amount":"3.075","timestamp":"1786141481","type":"buy"},{"tradeID":"354530","total":"1081.35377","date":"2026-08-07 22:25:19","rate":"171.29","amount":"6.313","timestamp":"1786141519","type":"buy"},{"tradeID":"354531","total":"206.78544","date":"2026-08-07 22:28:00","rate":"171.18","amount":"1.208","timestamp":"1786141680","type":"sell"},{"tradeID":"354532","total":"228.18294","date":"2026-08-07 22:28:00","rate":"171.18","amount":"1.333","timestamp":"1786141680","type":"sell"},{"tradeID":"354533","total":"126.47985","date":"2026-08-07 22:30:33","rate":"171.15","amount":"0.739","timestamp":"1786141833","type":"sell"},{"tradeID":"354534","total":"126.47985","date":"2026-08-07 22:30:33","rate":"171.15","amount":"0.739","timestamp":"1786141833","type":"sell"},{"tradeID":"354535","total":"126.47985","date":"2026-08-07 22:30:33","rate":"171.15","amount":"0.739","timestamp":"1786141833","type":"sell"},{"tradeID":"354536","total":"126.47985","date":"2026-08-07 22:30:33","rate":"171.15","amount":"0.739","timestamp":"1786141833","type":"sell"},{"tradeID":"354537","total":"517.27574","date":"2026-08-07 22:30:55","rate":"171.17","amount":"3.022","timestamp":"1786141855","type":"buy"},{"tradeID":"354538","total":"497.53626","date":"2026-08-07 22:35:15","rate":"171.21","amount":"2.906","timestamp":"1786142115","type":"buy"},{"tradeID":"354539","total":"549.27376","date":"2026-08-07 22:48:13","rate":"171.22","amount":"3.208","timestamp":"1786142893","type":"sell"},{"tradeID":"354540","total":"465.32966","date":"2026-08-07 22:49:06","rate":"171.14","amount":"2.719","timestamp":"1786142946","type":"sell"},{"tradeID":"354541","total":"1289.3072","date":"2026-08-07 22:49:34","rate":"171.2","amount":"7.531","timestamp":"1786142974","type":"buy"},{"tradeID":"354542","total":"206.7492","date":"2026-08-07 22:52:14","rate":"171.15","amount":"1.208","timestamp":"1786143134","type":"sell"},{"tradeID":"354543","total":"206.7492","date":"2026-08-07 22:52:14","rate":"171.15","amount":"1.208","timestamp":"1786143134","type":"sell"},{"tradeID":"354544","total":"699.90648","date":"2026-08-07 22:53:23","rate":"171.21","amount":"4.088","timestamp":"1786143203","type":"buy"},{"tradeID":"354545","total":"699.90648","date":"2026-08-07 22:53:23","rate":"171.21","amount":"4.088","timestamp":"1786143203","type":"buy"},{"tradeID":"354546","total":"700.31528","date":"2026-08-07 22:53:23","rate":"171.31","amount":"4.088","timestamp":"1786143203","type":"buy"},{"tradeID":"354547","total":"700.31528","date":"2026-08-07 22:53:23","rate":"171.31","amount":"4.088","timestamp":"1786143203","type":"buy"},{"tradeID":"354548","total":"3.93829","date":"2026-08-07 22:54:43","rate":"171.23","amount":"0.023","timestamp":"1786143283","type":"buy"},{"tradeID":"354549","total":"371.3955","date":"2026-08-07 23:01:11","rate":"171.15","amount":"2.17","timestamp":"1786143671","type":"sell"}]}