{"result":"true","data":[{"tradeID":2249,"date":"2026-08-25 09:43:51","timestamp":1787622231,"type":"sell","rate":1.0328,"amount":4.8,"total":4.95744},{"tradeID":2250,"date":"2026-08-25 09:46:35","timestamp":1787622395,"type":"buy","rate":1.03567,"amount":5.11,"total":5.2922737},{"tradeID":2251,"date":"2026-08-25 09:50:30","timestamp":1787622630,"type":"sell","rate":1.03604,"amount":5.47,"total":5.6671388},{"tradeID":2252,"date":"2026-08-25 09:54:44","timestamp":1787622884,"type":"sell","rate":1.03572,"amount":5.08,"total":5.2614576},{"tradeID":2253,"date":"2026-08-25 10:03:28","timestamp":1787623408,"type":"sell","rate":1.03485,"amount":4.5,"total":4.656825},{"tradeID":2254,"date":"2026-08-25 10:24:47","timestamp":1787624687,"type":"buy","rate":1.0304,"amount":6.27,"total":6.460608},{"tradeID":2255,"date":"2026-08-25 10:42:14","timestamp":1787625734,"type":"sell","rate":1.02925,"amount":4.08,"total":4.19934},{"tradeID":2256,"date":"2026-08-25 10:57:32","timestamp":1787626652,"type":"buy","rate":1.02697,"amount":3.95,"total":4.0565315},{"tradeID":2257,"date":"2026-08-25 11:15:54","timestamp":1787627754,"type":"sell","rate":1.02645,"amount":9.29,"total":9.5357205},{"tradeID":2258,"date":"2026-08-25 11:20:58","timestamp":1787628058,"type":"buy","rate":1.02705,"amount":4.84,"total":4.970922},{"tradeID":2259,"date":"2026-08-25 11:28:45","timestamp":1787628525,"type":"sell","rate":1.02956,"amount":4.77,"total":4.9110012},{"tradeID":2260,"date":"2026-08-25 11:52:00","timestamp":1787629920,"type":"buy","rate":1.03349,"amount":6.49,"total":6.7073501},{"tradeID":2261,"date":"2026-08-25 11:55:55","timestamp":1787630155,"type":"sell","rate":1.03193,"amount":6.77,"total":6.9861661},{"tradeID":2262,"date":"2026-08-25 12:27:12","timestamp":1787632032,"type":"buy","rate":1.0397,"amount":6.03,"total":6.269391},{"tradeID":2263,"date":"2026-08-25 12:52:02","timestamp":1787633522,"type":"sell","rate":1.04103,"amount":5.45,"total":5.6736135},{"tradeID":2264,"date":"2026-08-25 12:52:07","timestamp":1787633527,"type":"sell","rate":1.04161,"amount":6.96,"total":7.2496056},{"tradeID":2265,"date":"2026-08-25 01:02:33","timestamp":1787634153,"type":"buy","rate":1.04194,"amount":4.62,"total":4.8137628},{"tradeID":2266,"date":"2026-08-25 01:04:35","timestamp":1787634275,"type":"buy","rate":1.04194,"amount":4.99,"total":5.1992806},{"tradeID":2267,"date":"2026-08-25 01:34:16","timestamp":1787636056,"type":"buy","rate":1.04197,"amount":3.96,"total":4.1262012},{"tradeID":2268,"date":"2026-08-25 01:37:40","timestamp":1787636260,"type":"sell","rate":1.04191,"amount":3.84,"total":4.0009344},{"tradeID":2269,"date":"2026-08-25 01:48:50","timestamp":1787636930,"type":"buy","rate":1.0414,"amount":10.63,"total":11.070082},{"tradeID":2270,"date":"2026-08-25 01:57:40","timestamp":1787637460,"type":"buy","rate":1.04202,"amount":5.36,"total":5.5852272},{"tradeID":2271,"date":"2026-08-25 01:58:15","timestamp":1787637495,"type":"sell","rate":1.04173,"amount":4.7,"total":4.896131},{"tradeID":2272,"date":"2026-08-25 02:13:18","timestamp":1787638398,"type":"buy","rate":1.04153,"amount":5.09,"total":5.3013877},{"tradeID":2273,"date":"2026-08-25 02:25:58","timestamp":1787639158,"type":"buy","rate":1.05061,"amount":6.71,"total":7.0495931},{"tradeID":2274,"date":"2026-08-25 02:40:38","timestamp":1787640038,"type":"buy","rate":1.0463,"amount":4.13,"total":4.321219},{"tradeID":2275,"date":"2026-08-25 02:46:23","timestamp":1787640383,"type":"sell","rate":1.04574,"amount":4.92,"total":5.1450408},{"tradeID":2276,"date":"2026-08-25 02:50:10","timestamp":1787640610,"type":"sell","rate":1.04558,"amount":4.78,"total":4.9978724},{"tradeID":2277,"date":"2026-08-25 03:19:41","timestamp":1787642381,"type":"sell","rate":1.04517,"amount":5.58,"total":5.8320486},{"tradeID":2278,"date":"2026-08-25 03:35:17","timestamp":1787643317,"type":"buy","rate":1.0459,"amount":11.15,"total":11.661785},{"tradeID":2279,"date":"2026-08-25 03:56:58","timestamp":1787644618,"type":"sell","rate":1.04492,"amount":4.61,"total":4.8170812},{"tradeID":2280,"date":"2026-08-25 03:58:23","timestamp":1787644703,"type":"buy","rate":1.04595,"amount":5.13,"total":5.3657235},{"tradeID":2281,"date":"2026-08-25 04:26:46","timestamp":1787646406,"type":"sell","rate":1.05322,"amount":4.91,"total":5.1713102},{"tradeID":2282,"date":"2026-08-25 05:27:30","timestamp":1787650050,"type":"buy","rate":1.05366,"amount":4.86,"total":5.1207876},{"tradeID":2283,"date":"2026-08-25 05:31:31","timestamp":1787650291,"type":"buy","rate":1.05338,"amount":6.22,"total":6.5520236},{"tradeID":2284,"date":"2026-08-25 05:37:49","timestamp":1787650669,"type":"sell","rate":1.05564,"amount":3.89,"total":4.1064396},{"tradeID":2285,"date":"2026-08-25 05:42:34","timestamp":1787650954,"type":"buy","rate":1.05851,"amount":3.89,"total":4.1176039},{"tradeID":2286,"date":"2026-08-25 05:48:47","timestamp":1787651327,"type":"buy","rate":1.05796,"amount":8.71,"total":9.2148316},{"tradeID":2287,"date":"2026-08-25 06:18:00","timestamp":1787653080,"type":"buy","rate":1.05383,"amount":4.18,"total":4.4050094},{"tradeID":2288,"date":"2026-08-25 07:10:54","timestamp":1787656254,"type":"sell","rate":1.05111,"amount":8.76,"total":9.2077236},{"tradeID":2289,"date":"2026-08-25 07:25:36","timestamp":1787657136,"type":"sell","rate":1.04789,"amount":6.22,"total":6.5178758},{"tradeID":2290,"date":"2026-08-25 07:25:57","timestamp":1787657157,"type":"sell","rate":1.04699,"amount":8.44,"total":8.8365956},{"tradeID":2291,"date":"2026-08-25 07:34:28","timestamp":1787657668,"type":"buy","rate":1.0487,"amount":5.62,"total":5.893694},{"tradeID":2292,"date":"2026-08-25 07:50:24","timestamp":1787658624,"type":"buy","rate":1.0463,"amount":4.18,"total":4.373534},{"tradeID":2293,"date":"2026-08-25 07:53:01","timestamp":1787658781,"type":"sell","rate":1.03847,"amount":4.54,"total":4.7146538},{"tradeID":2294,"date":"2026-08-25 07:55:31","timestamp":1787658931,"type":"buy","rate":1.03773,"amount":4.09,"total":4.2443157},{"tradeID":2295,"date":"2026-08-25 08:04:04","timestamp":1787659444,"type":"buy","rate":1.03104,"amount":9.48,"total":9.7742592},{"tradeID":2296,"date":"2026-08-25 08:08:09","timestamp":1787659689,"type":"buy","rate":1.02997,"amount":4.52,"total":4.6554644},{"tradeID":2297,"date":"2026-08-25 08:12:23","timestamp":1787659943,"type":"sell","rate":1.02654,"amount":4.38,"total":4.4962452},{"tradeID":2298,"date":"2026-08-25 08:17:06","timestamp":1787660226,"type":"sell","rate":1.02914,"amount":4.38,"total":4.5076332}],"elapsed":"51.327ms"}