{"result":"true","data":[{"tradeID":2416,"date":"2026-08-25 05:55:39","timestamp":1787651739,"type":"buy","rate":0.90376,"amount":5.52,"total":4.9887552},{"tradeID":2417,"date":"2026-08-25 05:55:39","timestamp":1787651739,"type":"buy","rate":0.90376,"amount":5.52,"total":4.9887552},{"tradeID":2418,"date":"2026-08-25 05:55:39","timestamp":1787651739,"type":"buy","rate":0.90376,"amount":5.52,"total":4.9887552},{"tradeID":2419,"date":"2026-08-25 05:55:39","timestamp":1787651739,"type":"buy","rate":0.90376,"amount":1.65,"total":1.491204},{"tradeID":2420,"date":"2026-08-25 05:55:40","timestamp":1787651740,"type":"buy","rate":0.92556,"amount":3.34,"total":3.0913704},{"tradeID":2421,"date":"2026-08-25 05:55:42","timestamp":1787651742,"type":"sell","rate":0.92718,"amount":0.11,"total":0.1019898},{"tradeID":2422,"date":"2026-08-25 05:55:44","timestamp":1787651744,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2423,"date":"2026-08-25 05:55:44","timestamp":1787651744,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2424,"date":"2026-08-25 05:55:44","timestamp":1787651744,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2425,"date":"2026-08-25 05:55:44","timestamp":1787651744,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2426,"date":"2026-08-25 05:55:45","timestamp":1787651745,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2427,"date":"2026-08-25 05:55:45","timestamp":1787651745,"type":"buy","rate":0.90541,"amount":5.51,"total":4.9888091},{"tradeID":2428,"date":"2026-08-25 05:55:45","timestamp":1787651745,"type":"sell","rate":0.9045,"amount":3.87,"total":3.500415},{"tradeID":2429,"date":"2026-08-25 05:55:45","timestamp":1787651745,"type":"buy","rate":0.89995,"amount":5.51,"total":4.9587245},{"tradeID":2430,"date":"2026-08-25 05:55:50","timestamp":1787651750,"type":"buy","rate":0.89995,"amount":4.94,"total":4.445753},{"tradeID":2431,"date":"2026-08-25 05:55:56","timestamp":1787651756,"type":"buy","rate":0.8937,"amount":3.46,"total":3.092202},{"tradeID":2432,"date":"2026-08-25 05:55:57","timestamp":1787651757,"type":"buy","rate":0.89856,"amount":3.44,"total":3.0910464},{"tradeID":2433,"date":"2026-08-25 05:56:13","timestamp":1787651773,"type":"buy","rate":0.8883,"amount":3.6,"total":3.19788},{"tradeID":2434,"date":"2026-08-25 05:56:15","timestamp":1787651775,"type":"buy","rate":0.88776,"amount":3.6,"total":3.195936},{"tradeID":2435,"date":"2026-08-25 05:56:17","timestamp":1787651777,"type":"buy","rate":0.88776,"amount":23.98,"total":21.2884848},{"tradeID":2436,"date":"2026-08-25 05:56:17","timestamp":1787651777,"type":"buy","rate":0.88776,"amount":46.15,"total":40.970124},{"tradeID":2437,"date":"2026-08-25 05:56:17","timestamp":1787651777,"type":"buy","rate":0.88776,"amount":14.6,"total":12.961296},{"tradeID":2438,"date":"2026-08-25 05:56:23","timestamp":1787651783,"type":"sell","rate":0.88357,"amount":33.69,"total":29.7674733},{"tradeID":2439,"date":"2026-08-25 05:56:26","timestamp":1787651786,"type":"buy","rate":0.89046,"amount":3.48,"total":3.0988008},{"tradeID":2440,"date":"2026-08-25 05:56:26","timestamp":1787651786,"type":"sell","rate":0.8964,"amount":0.08,"total":0.071712},{"tradeID":2441,"date":"2026-08-25 05:56:27","timestamp":1787651787,"type":"buy","rate":0.88938,"amount":3.48,"total":3.0950424},{"tradeID":2442,"date":"2026-08-25 05:56:28","timestamp":1787651788,"type":"sell","rate":0.89208,"amount":0.1,"total":0.089208},{"tradeID":2443,"date":"2026-08-25 05:56:34","timestamp":1787651794,"type":"sell","rate":0.88587,"amount":34.6,"total":30.651102},{"tradeID":2444,"date":"2026-08-25 05:56:34","timestamp":1787651794,"type":"sell","rate":0.88472,"amount":34.68,"total":30.6820896},{"tradeID":2445,"date":"2026-08-25 05:56:38","timestamp":1787651798,"type":"sell","rate":0.88472,"amount":35.82,"total":31.6906704},{"tradeID":2446,"date":"2026-08-25 05:56:38","timestamp":1787651798,"type":"sell","rate":0.88357,"amount":31.8,"total":28.097526},{"tradeID":2447,"date":"2026-08-25 05:56:39","timestamp":1787651799,"type":"sell","rate":0.88243,"amount":37.5,"total":33.091125},{"tradeID":2448,"date":"2026-08-25 05:56:39","timestamp":1787651799,"type":"sell","rate":0.88242,"amount":23.32,"total":20.5780344},{"tradeID":2449,"date":"2026-08-25 05:59:15","timestamp":1787651955,"type":"buy","rate":0.88914,"amount":4.94,"total":4.3923516},{"tradeID":2450,"date":"2026-08-25 06:00:04","timestamp":1787652004,"type":"sell","rate":0.88897,"amount":7.33,"total":6.5161501},{"tradeID":2451,"date":"2026-08-25 06:00:50","timestamp":1787652050,"type":"sell","rate":0.88826,"amount":15.93,"total":14.1499818},{"tradeID":2452,"date":"2026-08-25 06:00:59","timestamp":1787652059,"type":"sell","rate":0.89028,"amount":16.22,"total":14.4403416},{"tradeID":2453,"date":"2026-08-25 06:03:58","timestamp":1787652238,"type":"sell","rate":0.88986,"amount":1.14,"total":1.0144404},{"tradeID":2454,"date":"2026-08-25 06:08:22","timestamp":1787652502,"type":"buy","rate":0.89158,"amount":6.83,"total":6.0894914},{"tradeID":2455,"date":"2026-08-25 06:08:22","timestamp":1787652502,"type":"buy","rate":0.8917,"amount":6.83,"total":6.090311},{"tradeID":2456,"date":"2026-08-25 06:21:20","timestamp":1787653280,"type":"sell","rate":0.89378,"amount":4.56,"total":4.0756368},{"tradeID":2457,"date":"2026-08-25 06:21:28","timestamp":1787653288,"type":"sell","rate":0.89389,"amount":4.61,"total":4.1208329},{"tradeID":2458,"date":"2026-08-25 06:31:25","timestamp":1787653885,"type":"buy","rate":0.89539,"amount":8.03,"total":7.1899817},{"tradeID":2459,"date":"2026-08-25 06:52:26","timestamp":1787655146,"type":"buy","rate":0.89501,"amount":5.32,"total":4.7614532},{"tradeID":2460,"date":"2026-08-25 06:58:10","timestamp":1787655490,"type":"buy","rate":0.89551,"amount":7.56,"total":6.7700556},{"tradeID":2461,"date":"2026-08-25 07:02:30","timestamp":1787655750,"type":"sell","rate":0.8946,"amount":10.41,"total":9.312786},{"tradeID":2462,"date":"2026-08-25 07:51:13","timestamp":1787658673,"type":"sell","rate":0.90204,"amount":11.64,"total":10.4997456},{"tradeID":2463,"date":"2026-08-25 07:54:44","timestamp":1787658884,"type":"sell","rate":0.90868,"amount":4.83,"total":4.3889244},{"tradeID":2464,"date":"2026-08-25 07:55:00","timestamp":1787658900,"type":"buy","rate":0.9096,"amount":4.59,"total":4.175064},{"tradeID":2465,"date":"2026-08-25 08:06:03","timestamp":1787659563,"type":"buy","rate":0.9181,"amount":35.79,"total":32.858799}],"elapsed":"31.777ms"}