{"elapsed":"8ms","result":"true","data":[{"tradeID":"66491","total":"270.454786","date":"2026-06-22 05:49:55","rate":"0.5173","amount":"522.82","timestamp":"1782107395","type":"sell"},{"tradeID":"66492","total":"127.269576","date":"2026-06-22 05:51:06","rate":"0.5166","amount":"246.36","timestamp":"1782107466","type":"sell"},{"tradeID":"66493","total":"950.1804","date":"2026-06-22 07:45:39","rate":"0.5135","amount":"1850.4","timestamp":"1782114339","type":"sell"},{"tradeID":"66494","total":"905.772226","date":"2026-06-22 07:47:45","rate":"0.5141","amount":"1761.86","timestamp":"1782114465","type":"sell"},{"tradeID":"66495","total":"187.51689","date":"2026-06-22 08:00:27","rate":"0.513","amount":"365.53","timestamp":"1782115227","type":"sell"},{"tradeID":"66496","total":"137.28906","date":"2026-06-22 08:00:27","rate":"0.513","amount":"267.62","timestamp":"1782115227","type":"sell"},{"tradeID":"66497","total":"329.52042","date":"2026-06-22 08:00:27","rate":"0.513","amount":"642.34","timestamp":"1782115227","type":"sell"},{"tradeID":"66498","total":"101.78155","date":"2026-06-22 08:36:59","rate":"0.5134","amount":"198.25","timestamp":"1782117419","type":"buy"},{"tradeID":"66499","total":"135.630012","date":"2026-06-22 08:36:59","rate":"0.5134","amount":"264.18","timestamp":"1782117419","type":"buy"},{"tradeID":"66500","total":"73.883394","date":"2026-06-22 08:36:59","rate":"0.5134","amount":"143.91","timestamp":"1782117419","type":"buy"},{"tradeID":"66501","total":"196.22148","date":"2026-06-22 08:36:59","rate":"0.5134","amount":"382.2","timestamp":"1782117419","type":"buy"},{"tradeID":"66502","total":"96.302546","date":"2026-06-22 09:01:12","rate":"0.5167","amount":"186.38","timestamp":"1782118872","type":"buy"},{"tradeID":"66503","total":"128.611001","date":"2026-06-22 09:29:24","rate":"0.5143","amount":"250.07","timestamp":"1782120564","type":"sell"},{"tradeID":"66504","total":"64.043514","date":"2026-06-22 09:43:12","rate":"0.5179","amount":"123.66","timestamp":"1782121392","type":"buy"},{"tradeID":"66505","total":"146.172096","date":"2026-06-22 09:43:12","rate":"0.5179","amount":"282.24","timestamp":"1782121392","type":"buy"},{"tradeID":"66506","total":"1061.664615","date":"2026-06-22 09:54:28","rate":"0.5181","amount":"2049.15","timestamp":"1782122068","type":"buy"},{"tradeID":"66507","total":"325.123712","date":"2026-06-22 10:06:30","rate":"0.5216","amount":"623.32","timestamp":"1782122790","type":"buy"},{"tradeID":"66508","total":"561.387648","date":"2026-06-22 10:06:30","rate":"0.5216","amount":"1076.28","timestamp":"1782122790","type":"buy"},{"tradeID":"66509","total":"67.757024","date":"2026-06-22 10:57:53","rate":"0.5296","amount":"127.94","timestamp":"1782125873","type":"buy"},{"tradeID":"66510","total":"972.075504","date":"2026-06-22 10:57:53","rate":"0.5296","amount":"1835.49","timestamp":"1782125873","type":"buy"},{"tradeID":"66511","total":"320.704735","date":"2026-06-22 11:16:25","rate":"0.5311","amount":"603.85","timestamp":"1782126985","type":"buy"},{"tradeID":"66512","total":"74.61955","date":"2026-06-22 11:16:25","rate":"0.5311","amount":"140.5","timestamp":"1782126985","type":"buy"},{"tradeID":"66513","total":"230.853237","date":"2026-06-22 11:16:25","rate":"0.5311","amount":"434.67","timestamp":"1782126985","type":"buy"},{"tradeID":"66514","total":"105.896784","date":"2026-06-22 12:03:12","rate":"0.5404","amount":"195.96","timestamp":"1782129792","type":"buy"},{"tradeID":"66515","total":"167.453748","date":"2026-06-22 12:03:12","rate":"0.5404","amount":"309.87","timestamp":"1782129792","type":"buy"},{"tradeID":"66516","total":"104.767348","date":"2026-06-22 12:03:12","rate":"0.5404","amount":"193.87","timestamp":"1782129792","type":"buy"},{"tradeID":"66517","total":"229.21066","date":"2026-06-22 12:03:12","rate":"0.5404","amount":"424.15","timestamp":"1782129792","type":"buy"},{"tradeID":"66518","total":"739.384463","date":"2026-06-22 12:11:25","rate":"0.5293","amount":"1396.91","timestamp":"1782130285","type":"sell"},{"tradeID":"66519","total":"98.273616","date":"2026-06-22 12:18:37","rate":"0.5334","amount":"184.24","timestamp":"1782130717","type":"buy"},{"tradeID":"66520","total":"1172.329872","date":"2026-06-22 12:21:07","rate":"0.5336","amount":"2197.02","timestamp":"1782130867","type":"buy"},{"tradeID":"66521","total":"101.298624","date":"2026-06-22 12:22:14","rate":"0.5336","amount":"189.84","timestamp":"1782130934","type":"buy"},{"tradeID":"66522","total":"87.222256","date":"2026-06-22 12:22:14","rate":"0.5336","amount":"163.46","timestamp":"1782130934","type":"buy"},{"tradeID":"66523","total":"71.091528","date":"2026-06-22 12:22:14","rate":"0.5336","amount":"133.23","timestamp":"1782130934","type":"buy"},{"tradeID":"66524","total":"469.99488","date":"2026-06-22 12:22:14","rate":"0.5336","amount":"880.8","timestamp":"1782130934","type":"buy"},{"tradeID":"66525","total":"648.407718","date":"2026-06-22 12:26:18","rate":"0.5301","amount":"1223.18","timestamp":"1782131178","type":"sell"},{"tradeID":"66526","total":"499.386006","date":"2026-06-22 12:26:18","rate":"0.5301","amount":"942.06","timestamp":"1782131178","type":"sell"},{"tradeID":"66527","total":"146.565041","date":"2026-06-22 12:38:14","rate":"0.5299","amount":"276.59","timestamp":"1782131894","type":"sell"},{"tradeID":"66528","total":"202.637268","date":"2026-06-22 13:27:06","rate":"0.5238","amount":"386.86","timestamp":"1782134826","type":"sell"},{"tradeID":"66529","total":"318.056598","date":"2026-06-22 13:27:06","rate":"0.5238","amount":"607.21","timestamp":"1782134826","type":"sell"},{"tradeID":"66530","total":"454.181742","date":"2026-06-22 13:27:06","rate":"0.5238","amount":"867.09","timestamp":"1782134826","type":"sell"},{"tradeID":"66531","total":"60.252714","date":"2026-06-22 13:28:04","rate":"0.5238","amount":"115.03","timestamp":"1782134884","type":"sell"},{"tradeID":"66532","total":"172.393056","date":"2026-06-22 13:28:04","rate":"0.5238","amount":"329.12","timestamp":"1782134884","type":"sell"},{"tradeID":"66533","total":"224.02612","date":"2026-06-22 13:49:44","rate":"0.5288","amount":"423.65","timestamp":"1782136184","type":"buy"},{"tradeID":"66534","total":"198.24712","date":"2026-06-22 13:49:44","rate":"0.5288","amount":"374.9","timestamp":"1782136184","type":"buy"},{"tradeID":"66535","total":"234.09976","date":"2026-06-22 13:49:44","rate":"0.5288","amount":"442.7","timestamp":"1782136184","type":"buy"},{"tradeID":"66536","total":"599.664488","date":"2026-06-22 13:52:23","rate":"0.5288","amount":"1134.01","timestamp":"1782136343","type":"buy"},{"tradeID":"66537","total":"1161.654414","date":"2026-06-22 14:20:30","rate":"0.5282","amount":"2199.27","timestamp":"1782138030","type":"buy"},{"tradeID":"66538","total":"92.24496","date":"2026-06-22 14:49:50","rate":"0.5216","amount":"176.85","timestamp":"1782139790","type":"sell"},{"tradeID":"66539","total":"947.215168","date":"2026-06-22 14:49:50","rate":"0.5216","amount":"1815.98","timestamp":"1782139790","type":"sell"},{"tradeID":"66540","total":"92.55936","date":"2026-06-22 15:46:53","rate":"0.524","amount":"176.64","timestamp":"1782143213","type":"buy"},{"tradeID":"66541","total":"936.01072","date":"2026-06-22 15:46:53","rate":"0.524","amount":"1786.28","timestamp":"1782143213","type":"buy"},{"tradeID":"66542","total":"152.613382","date":"2026-06-22 15:58:02","rate":"0.5143","amount":"296.74","timestamp":"1782143882","type":"sell"},{"tradeID":"66543","total":"405.957562","date":"2026-06-22 15:58:02","rate":"0.5143","amount":"789.34","timestamp":"1782143882","type":"sell"},{"tradeID":"66544","total":"418.629914","date":"2026-06-22 15:58:02","rate":"0.5143","amount":"813.98","timestamp":"1782143882","type":"sell"},{"tradeID":"66545","total":"67.773135","date":"2026-06-22 16:51:27","rate":"0.5185","amount":"130.71","timestamp":"1782147087","type":"buy"},{"tradeID":"66546","total":"205.891165","date":"2026-06-22 16:51:27","rate":"0.5185","amount":"397.09","timestamp":"1782147087","type":"buy"},{"tradeID":"66547","total":"233.81239","date":"2026-06-22 16:51:27","rate":"0.5185","amount":"450.94","timestamp":"1782147087","type":"buy"},{"tradeID":"66548","total":"658.749065","date":"2026-06-22 16:51:27","rate":"0.5185","amount":"1270.49","timestamp":"1782147087","type":"buy"},{"tradeID":"66549","total":"173.063655","date":"2026-06-22 17:00:38","rate":"0.5165","amount":"335.07","timestamp":"1782147638","type":"sell"},{"tradeID":"66550","total":"80.854956","date":"2026-06-22 17:07:25","rate":"0.5187","amount":"155.88","timestamp":"1782148045","type":"buy"},{"tradeID":"66551","total":"82.622792","date":"2026-06-22 18:11:59","rate":"0.5092","amount":"162.26","timestamp":"1782151919","type":"sell"},{"tradeID":"66552","total":"97.20628","date":"2026-06-22 18:11:59","rate":"0.5092","amount":"190.9","timestamp":"1782151919","type":"sell"},{"tradeID":"66553","total":"509.093068","date":"2026-06-22 18:11:59","rate":"0.5092","amount":"999.79","timestamp":"1782151919","type":"sell"},{"tradeID":"66554","total":"354.796064","date":"2026-06-22 18:16:19","rate":"0.5128","amount":"691.88","timestamp":"1782152179","type":"buy"},{"tradeID":"66555","total":"94.350072","date":"2026-06-22 18:16:19","rate":"0.5128","amount":"183.99","timestamp":"1782152179","type":"buy"},{"tradeID":"66556","total":"91.268144","date":"2026-06-22 18:16:19","rate":"0.5128","amount":"177.98","timestamp":"1782152179","type":"buy"},{"tradeID":"66557","total":"447.997464","date":"2026-06-22 18:16:19","rate":"0.5128","amount":"873.63","timestamp":"1782152179","type":"buy"},{"tradeID":"66558","total":"119.676762","date":"2026-06-22 19:06:47","rate":"0.5087","amount":"235.26","timestamp":"1782155207","type":"buy"},{"tradeID":"66559","total":"110.097941","date":"2026-06-22 19:06:47","rate":"0.5087","amount":"216.43","timestamp":"1782155207","type":"buy"},{"tradeID":"66560","total":"576.825104","date":"2026-06-22 19:06:47","rate":"0.5087","amount":"1133.92","timestamp":"1782155207","type":"buy"},{"tradeID":"66561","total":"97.597794","date":"2026-06-22 19:11:40","rate":"0.5054","amount":"193.11","timestamp":"1782155500","type":"sell"},{"tradeID":"66562","total":"212.988768","date":"2026-06-22 19:16:11","rate":"0.5088","amount":"418.61","timestamp":"1782155771","type":"buy"},{"tradeID":"66563","total":"1156.84808","date":"2026-06-22 20:15:34","rate":"0.508","amount":"2277.26","timestamp":"1782159334","type":"sell"},{"tradeID":"66564","total":"115.463403","date":"2026-06-22 20:23:09","rate":"0.5093","amount":"226.71","timestamp":"1782159789","type":"buy"},{"tradeID":"66565","total":"450.271665","date":"2026-06-22 20:26:06","rate":"0.5085","amount":"885.49","timestamp":"1782159966","type":"buy"},{"tradeID":"66566","total":"66.7152","date":"2026-06-22 20:26:06","rate":"0.5085","amount":"131.2","timestamp":"1782159966","type":"buy"},{"tradeID":"66567","total":"280.00044","date":"2026-06-22 20:26:06","rate":"0.5085","amount":"550.64","timestamp":"1782159966","type":"buy"},{"tradeID":"66568","total":"457.142764","date":"2026-06-22 20:50:03","rate":"0.5044","amount":"906.31","timestamp":"1782161403","type":"sell"},{"tradeID":"66569","total":"440.0841","date":"2026-06-22 22:03:15","rate":"0.51","amount":"862.91","timestamp":"1782165795","type":"buy"},{"tradeID":"66570","total":"425.8704","date":"2026-06-22 22:03:15","rate":"0.51","amount":"835.04","timestamp":"1782165795","type":"buy"}]}