{"elapsed":"9ms","result":"true","data":[{"tradeID":"88453","total":"148.427391","date":"2026-11-12 14:19:06","rate":"0.6443","amount":"230.37","timestamp":"1794493146","type":"buy"},{"tradeID":"88454","total":"166.860948","date":"2026-11-12 14:24:18","rate":"0.6388","amount":"261.21","timestamp":"1794493458","type":"buy"},{"tradeID":"88455","total":"220.622356","date":"2026-11-12 14:24:18","rate":"0.6388","amount":"345.37","timestamp":"1794493458","type":"buy"},{"tradeID":"88456","total":"161.571684","date":"2026-11-12 14:24:18","rate":"0.6388","amount":"252.93","timestamp":"1794493458","type":"buy"},{"tradeID":"88457","total":"203.342816","date":"2026-11-12 14:24:18","rate":"0.6388","amount":"318.32","timestamp":"1794493458","type":"buy"},{"tradeID":"88458","total":"586.26438","date":"2026-11-12 14:24:54","rate":"0.6422","amount":"912.9","timestamp":"1794493494","type":"buy"},{"tradeID":"88459","total":"402.486006","date":"2026-11-12 14:24:54","rate":"0.6422","amount":"626.73","timestamp":"1794493494","type":"buy"},{"tradeID":"88460","total":"551.51848","date":"2026-11-12 15:06:44","rate":"0.6449","amount":"855.2","timestamp":"1794496004","type":"sell"},{"tradeID":"88461","total":"139.85403","date":"2026-11-12 15:13:26","rate":"0.6455","amount":"216.66","timestamp":"1794496406","type":"buy"},{"tradeID":"88462","total":"561.163295","date":"2026-11-12 15:19:32","rate":"0.6421","amount":"873.95","timestamp":"1794496772","type":"sell"},{"tradeID":"88463","total":"436.132787","date":"2026-11-12 15:38:19","rate":"0.6439","amount":"677.33","timestamp":"1794497899","type":"buy"},{"tradeID":"88464","total":"705.334539","date":"2026-11-12 15:38:23","rate":"0.6443","amount":"1094.73","timestamp":"1794497903","type":"buy"},{"tradeID":"88465","total":"748.335372","date":"2026-11-12 15:40:44","rate":"0.6467","amount":"1157.16","timestamp":"1794498044","type":"buy"},{"tradeID":"88466","total":"79.68856","date":"2026-11-12 15:42:47","rate":"0.644","amount":"123.74","timestamp":"1794498167","type":"sell"},{"tradeID":"88467","total":"171.4484","date":"2026-11-12 15:49:17","rate":"0.646","amount":"265.4","timestamp":"1794498557","type":"sell"},{"tradeID":"88468","total":"573.93798","date":"2026-11-12 15:52:09","rate":"0.6468","amount":"887.35","timestamp":"1794498729","type":"sell"},{"tradeID":"88469","total":"183.70975","date":"2026-11-12 16:00:22","rate":"0.6503","amount":"282.5","timestamp":"1794499222","type":"buy"},{"tradeID":"88470","total":"174.846161","date":"2026-11-12 16:00:22","rate":"0.6503","amount":"268.87","timestamp":"1794499222","type":"buy"},{"tradeID":"88471","total":"427.54165","date":"2026-11-12 16:11:28","rate":"0.6605","amount":"647.3","timestamp":"1794499888","type":"buy"},{"tradeID":"88472","total":"287.205215","date":"2026-11-12 16:11:28","rate":"0.6605","amount":"434.83","timestamp":"1794499888","type":"buy"},{"tradeID":"88473","total":"417.94756","date":"2026-11-12 16:12:20","rate":"0.6586","amount":"634.6","timestamp":"1794499940","type":"buy"},{"tradeID":"88474","total":"94.601792","date":"2026-11-12 16:36:56","rate":"0.6592","amount":"143.51","timestamp":"1794501416","type":"buy"},{"tradeID":"88475","total":"570.030016","date":"2026-11-12 16:37:18","rate":"0.6592","amount":"864.73","timestamp":"1794501438","type":"sell"},{"tradeID":"88476","total":"90.78426","date":"2026-11-12 17:01:12","rate":"0.658","amount":"137.97","timestamp":"1794502872","type":"sell"},{"tradeID":"88477","total":"90.78426","date":"2026-11-12 17:01:12","rate":"0.658","amount":"137.97","timestamp":"1794502872","type":"sell"},{"tradeID":"88478","total":"90.78426","date":"2026-11-12 17:01:12","rate":"0.658","amount":"137.97","timestamp":"1794502872","type":"sell"},{"tradeID":"88479","total":"101.65776","date":"2026-11-12 17:15:09","rate":"0.654","amount":"155.44","timestamp":"1794503709","type":"buy"},{"tradeID":"88480","total":"125.806724","date":"2026-11-12 17:32:49","rate":"0.6548","amount":"192.13","timestamp":"1794504769","type":"sell"},{"tradeID":"88481","total":"177.423356","date":"2026-11-12 17:43:03","rate":"0.6562","amount":"270.38","timestamp":"1794505383","type":"buy"},{"tradeID":"88482","total":"92.044272","date":"2026-11-12 17:54:47","rate":"0.6576","amount":"139.97","timestamp":"1794506087","type":"sell"},{"tradeID":"88483","total":"78.185","date":"2026-11-12 18:06:39","rate":"0.6584","amount":"118.75","timestamp":"1794506799","type":"sell"},{"tradeID":"88484","total":"152.643456","date":"2026-11-12 18:13:40","rate":"0.6584","amount":"231.84","timestamp":"1794507220","type":"sell"},{"tradeID":"88485","total":"65.09879","date":"2026-11-12 18:17:36","rate":"0.6569","amount":"99.1","timestamp":"1794507456","type":"sell"},{"tradeID":"88486","total":"94.148665","date":"2026-11-12 18:27:04","rate":"0.6565","amount":"143.41","timestamp":"1794508024","type":"sell"},{"tradeID":"88487","total":"122.433022","date":"2026-11-12 18:35:55","rate":"0.6569","amount":"186.38","timestamp":"1794508555","type":"buy"},{"tradeID":"88488","total":"459.639705","date":"2026-11-12 18:45:32","rate":"0.6563","amount":"700.35","timestamp":"1794509132","type":"buy"},{"tradeID":"88489","total":"65.118372","date":"2026-11-12 19:02:57","rate":"0.6567","amount":"99.16","timestamp":"1794510177","type":"buy"},{"tradeID":"88490","total":"161.873298","date":"2026-11-12 19:14:29","rate":"0.6569","amount":"246.42","timestamp":"1794510869","type":"sell"},{"tradeID":"88491","total":"663.887994","date":"2026-11-12 20:03:28","rate":"0.6663","amount":"996.38","timestamp":"1794513808","type":"buy"},{"tradeID":"88492","total":"89.231436","date":"2026-11-12 20:10:54","rate":"0.6681","amount":"133.56","timestamp":"1794514254","type":"buy"},{"tradeID":"88493","total":"160.23399","date":"2026-11-12 20:24:05","rate":"0.6657","amount":"240.7","timestamp":"1794515045","type":"sell"},{"tradeID":"88494","total":"222.371016","date":"2026-11-12 20:29:35","rate":"0.6664","amount":"333.69","timestamp":"1794515375","type":"sell"},{"tradeID":"88495","total":"510.893712","date":"2026-11-12 20:32:21","rate":"0.6678","amount":"765.04","timestamp":"1794515541","type":"buy"},{"tradeID":"88496","total":"574.325704","date":"2026-11-12 20:37:26","rate":"0.6712","amount":"855.67","timestamp":"1794515846","type":"buy"},{"tradeID":"88497","total":"163.247392","date":"2026-11-12 20:41:38","rate":"0.6688","amount":"244.09","timestamp":"1794516098","type":"sell"},{"tradeID":"88498","total":"145.755298","date":"2026-11-12 20:47:00","rate":"0.6742","amount":"216.19","timestamp":"1794516420","type":"buy"},{"tradeID":"88499","total":"146.187678","date":"2026-11-12 20:47:00","rate":"0.6762","amount":"216.19","timestamp":"1794516420","type":"buy"},{"tradeID":"88500","total":"1011.837002","date":"2026-11-12 20:48:09","rate":"0.6754","amount":"1498.13","timestamp":"1794516489","type":"buy"},{"tradeID":"88501","total":"668.08404","date":"2026-11-12 21:01:55","rate":"0.676","amount":"988.29","timestamp":"1794517315","type":"buy"},{"tradeID":"88502","total":"688.91052","date":"2026-11-12 21:12:07","rate":"0.6796","amount":"1013.7","timestamp":"1794517927","type":"buy"},{"tradeID":"88503","total":"464.634407","date":"2026-11-12 21:18:04","rate":"0.6793","amount":"683.99","timestamp":"1794518284","type":"sell"},{"tradeID":"88504","total":"623.852445","date":"2026-11-12 21:30:21","rate":"0.6871","amount":"907.95","timestamp":"1794519021","type":"buy"},{"tradeID":"88505","total":"795.026416","date":"2026-11-12 21:42:22","rate":"0.6844","amount":"1161.64","timestamp":"1794519742","type":"sell"},{"tradeID":"88506","total":"143.400152","date":"2026-11-12 21:45:09","rate":"0.6839","amount":"209.68","timestamp":"1794519909","type":"sell"},{"tradeID":"88507","total":"673.040698","date":"2026-11-12 21:51:35","rate":"0.6842","amount":"983.69","timestamp":"1794520295","type":"sell"},{"tradeID":"88508","total":"1101.96008","date":"2026-11-12 21:52:22","rate":"0.6814","amount":"1617.2","timestamp":"1794520342","type":"sell"},{"tradeID":"88509","total":"342.1418","date":"2026-11-12 22:02:35","rate":"0.6836","amount":"500.5","timestamp":"1794520955","type":"buy"},{"tradeID":"88510","total":"16406.43936","date":"2026-11-12 22:09:24","rate":"0.687","amount":"23881.28","timestamp":"1794521364","type":"buy"},{"tradeID":"88511","total":"2808.503302","date":"2026-11-12 22:09:50","rate":"0.6886","amount":"4078.57","timestamp":"1794521390","type":"buy"},{"tradeID":"88512","total":"1071.093834","date":"2026-11-12 22:15:20","rate":"0.6882","amount":"1556.37","timestamp":"1794521720","type":"buy"},{"tradeID":"88513","total":"597.134204","date":"2026-11-12 22:15:23","rate":"0.6878","amount":"868.18","timestamp":"1794521723","type":"sell"},{"tradeID":"88514","total":"134.088225","date":"2026-11-12 22:38:05","rate":"0.6935","amount":"193.35","timestamp":"1794523085","type":"buy"},{"tradeID":"88515","total":"902.540978","date":"2026-11-12 22:39:32","rate":"0.6899","amount":"1308.22","timestamp":"1794523172","type":"buy"},{"tradeID":"88516","total":"937.091664","date":"2026-11-12 22:52:15","rate":"0.7002","amount":"1338.32","timestamp":"1794523935","type":"buy"},{"tradeID":"88517","total":"844.591195","date":"2026-11-12 22:57:11","rate":"0.7021","amount":"1202.95","timestamp":"1794524231","type":"sell"},{"tradeID":"88518","total":"317.327712","date":"2026-11-12 23:00:03","rate":"0.7072","amount":"448.71","timestamp":"1794524403","type":"buy"},{"tradeID":"88519","total":"404.487308","date":"2026-11-12 23:00:03","rate":"0.7102","amount":"569.54","timestamp":"1794524403","type":"buy"},{"tradeID":"88520","total":"471.792962","date":"2026-11-12 23:00:03","rate":"0.7102","amount":"664.31","timestamp":"1794524403","type":"buy"},{"tradeID":"88521","total":"66.847408","date":"2026-11-12 23:02:52","rate":"0.7024","amount":"95.17","timestamp":"1794524572","type":"sell"},{"tradeID":"88522","total":"1013.66703","date":"2026-11-12 23:04:51","rate":"0.701","amount":"1446.03","timestamp":"1794524691","type":"sell"},{"tradeID":"88523","total":"110.811168","date":"2026-11-12 23:11:45","rate":"0.6964","amount":"159.12","timestamp":"1794525105","type":"sell"},{"tradeID":"88524","total":"93.221316","date":"2026-11-12 23:18:37","rate":"0.6948","amount":"134.17","timestamp":"1794525517","type":"sell"},{"tradeID":"88525","total":"1167.230848","date":"2026-11-12 23:30:22","rate":"0.6944","amount":"1680.92","timestamp":"1794526222","type":"buy"},{"tradeID":"88526","total":"702.566515","date":"2026-11-12 23:32:38","rate":"0.6965","amount":"1008.71","timestamp":"1794526358","type":"sell"},{"tradeID":"88527","total":"80.140689","date":"2026-11-12 23:35:38","rate":"0.6973","amount":"114.93","timestamp":"1794526538","type":"sell"},{"tradeID":"88528","total":"202.829986","date":"2026-11-12 23:38:28","rate":"0.7013","amount":"289.22","timestamp":"1794526708","type":"buy"},{"tradeID":"88529","total":"115.84421","date":"2026-11-12 23:39:11","rate":"0.7006","amount":"165.35","timestamp":"1794526751","type":"sell"},{"tradeID":"88530","total":"120.804458","date":"2026-11-12 23:39:11","rate":"0.7006","amount":"172.43","timestamp":"1794526751","type":"sell"},{"tradeID":"88531","total":"109.349648","date":"2026-11-12 23:39:11","rate":"0.7006","amount":"156.08","timestamp":"1794526751","type":"sell"},{"tradeID":"88532","total":"70.543414","date":"2026-11-12 23:39:11","rate":"0.7006","amount":"100.69","timestamp":"1794526751","type":"sell"}]}