{"elapsed":"16ms","result":"true","data":[{"tradeID":"71833","total":"138.50232","date":"2026-08-06 20:10:41","rate":"0.6072","amount":"228.1","timestamp":"1786047041","type":"sell"},{"tradeID":"71834","total":"218.712655","date":"2026-08-06 20:21:24","rate":"0.6055","amount":"361.21","timestamp":"1786047684","type":"sell"},{"tradeID":"71835","total":"223.9139","date":"2026-08-06 20:21:24","rate":"0.6055","amount":"369.8","timestamp":"1786047684","type":"sell"},{"tradeID":"71836","total":"218.77926","date":"2026-08-06 20:21:24","rate":"0.6055","amount":"361.32","timestamp":"1786047684","type":"sell"},{"tradeID":"71837","total":"125.901615","date":"2026-08-06 20:21:24","rate":"0.6055","amount":"207.93","timestamp":"1786047684","type":"sell"},{"tradeID":"71838","total":"594.203814","date":"2026-08-06 20:22:34","rate":"0.6057","amount":"981.02","timestamp":"1786047754","type":"sell"},{"tradeID":"71839","total":"258.137055","date":"2026-08-06 20:23:18","rate":"0.6039","amount":"427.45","timestamp":"1786047798","type":"sell"},{"tradeID":"71840","total":"234.937059","date":"2026-08-06 20:30:25","rate":"0.6069","amount":"387.11","timestamp":"1786048225","type":"sell"},{"tradeID":"71841","total":"307.26072","date":"2026-08-06 21:00:34","rate":"0.612","amount":"502.06","timestamp":"1786050034","type":"sell"},{"tradeID":"71842","total":"193.287666","date":"2026-08-06 21:49:40","rate":"0.6149","amount":"314.34","timestamp":"1786052980","type":"buy"},{"tradeID":"71843","total":"142.275562","date":"2026-08-06 21:49:40","rate":"0.6149","amount":"231.38","timestamp":"1786052980","type":"buy"},{"tradeID":"71844","total":"186.140026","date":"2026-08-06 22:17:31","rate":"0.6002","amount":"310.13","timestamp":"1786054651","type":"sell"},{"tradeID":"71845","total":"95.422975","date":"2026-08-06 22:22:10","rate":"0.6049","amount":"157.75","timestamp":"1786054930","type":"buy"},{"tradeID":"71846","total":"217.776897","date":"2026-08-06 22:51:43","rate":"0.6063","amount":"359.19","timestamp":"1786056703","type":"sell"},{"tradeID":"71847","total":"336.550943","date":"2026-08-06 23:51:54","rate":"0.6121","amount":"549.83","timestamp":"1786060314","type":"sell"},{"tradeID":"71848","total":"120.5543","date":"2026-08-07 01:01:13","rate":"0.61","amount":"197.63","timestamp":"1786064473","type":"sell"},{"tradeID":"71849","total":"97.6244","date":"2026-08-07 01:01:13","rate":"0.61","amount":"160.04","timestamp":"1786064473","type":"sell"},{"tradeID":"71850","total":"200.06225","date":"2026-08-07 01:27:21","rate":"0.617","amount":"324.25","timestamp":"1786066041","type":"buy"},{"tradeID":"71851","total":"200.06225","date":"2026-08-07 01:27:21","rate":"0.617","amount":"324.25","timestamp":"1786066041","type":"buy"},{"tradeID":"71852","total":"200.06225","date":"2026-08-07 01:27:21","rate":"0.617","amount":"324.25","timestamp":"1786066041","type":"buy"},{"tradeID":"71853","total":"200.06225","date":"2026-08-07 01:27:21","rate":"0.617","amount":"324.25","timestamp":"1786066041","type":"buy"},{"tradeID":"71854","total":"291.72738","date":"2026-08-07 02:42:25","rate":"0.5924","amount":"492.45","timestamp":"1786070545","type":"buy"},{"tradeID":"71855","total":"291.72738","date":"2026-08-07 02:42:25","rate":"0.5924","amount":"492.45","timestamp":"1786070545","type":"buy"},{"tradeID":"71856","total":"291.72738","date":"2026-08-07 02:42:25","rate":"0.5924","amount":"492.45","timestamp":"1786070545","type":"buy"},{"tradeID":"71857","total":"83.681321","date":"2026-08-07 02:52:26","rate":"0.5953","amount":"140.57","timestamp":"1786071146","type":"buy"},{"tradeID":"71858","total":"736.364318","date":"2026-08-07 03:11:50","rate":"0.5861","amount":"1256.38","timestamp":"1786072310","type":"buy"},{"tradeID":"71859","total":"91.20231","date":"2026-08-07 03:38:03","rate":"0.6014","amount":"151.65","timestamp":"1786073883","type":"buy"},{"tradeID":"71860","total":"457.767638","date":"2026-08-07 03:38:22","rate":"0.6014","amount":"761.17","timestamp":"1786073902","type":"buy"},{"tradeID":"71861","total":"515.706514","date":"2026-08-07 03:38:22","rate":"0.6014","amount":"857.51","timestamp":"1786073902","type":"buy"},{"tradeID":"71862","total":"163.53714","date":"2026-08-07 04:18:01","rate":"0.5906","amount":"276.9","timestamp":"1786076281","type":"buy"},{"tradeID":"71863","total":"177.611138","date":"2026-08-07 04:18:01","rate":"0.5906","amount":"300.73","timestamp":"1786076281","type":"buy"},{"tradeID":"71864","total":"200.532324","date":"2026-08-07 04:18:01","rate":"0.5906","amount":"339.54","timestamp":"1786076281","type":"buy"},{"tradeID":"71865","total":"160.873534","date":"2026-08-07 04:18:01","rate":"0.5906","amount":"272.39","timestamp":"1786076281","type":"buy"},{"tradeID":"71866","total":"109.4804","date":"2026-08-07 04:31:31","rate":"0.59","amount":"185.56","timestamp":"1786077091","type":"sell"},{"tradeID":"71867","total":"109.4804","date":"2026-08-07 04:31:31","rate":"0.59","amount":"185.56","timestamp":"1786077091","type":"sell"},{"tradeID":"71868","total":"109.4804","date":"2026-08-07 04:31:31","rate":"0.59","amount":"185.56","timestamp":"1786077091","type":"sell"},{"tradeID":"71869","total":"166.564628","date":"2026-08-07 04:39:46","rate":"0.5932","amount":"280.79","timestamp":"1786077586","type":"sell"},{"tradeID":"71870","total":"701.477154","date":"2026-08-07 04:43:26","rate":"0.5883","amount":"1192.38","timestamp":"1786077806","type":"sell"},{"tradeID":"71871","total":"549.020256","date":"2026-08-07 05:03:34","rate":"0.5872","amount":"934.98","timestamp":"1786079014","type":"buy"},{"tradeID":"71872","total":"382.688382","date":"2026-08-07 06:00:22","rate":"0.5682","amount":"673.51","timestamp":"1786082422","type":"buy"},{"tradeID":"71873","total":"67.036668","date":"2026-08-07 06:01:30","rate":"0.5683","amount":"117.96","timestamp":"1786082490","type":"buy"},{"tradeID":"71874","total":"844.319788","date":"2026-08-07 06:10:32","rate":"0.5612","amount":"1504.49","timestamp":"1786083032","type":"sell"},{"tradeID":"71875","total":"1127.852181","date":"2026-08-07 06:14:27","rate":"0.5697","amount":"1979.73","timestamp":"1786083267","type":"buy"},{"tradeID":"71876","total":"828.971612","date":"2026-08-07 06:30:21","rate":"0.5684","amount":"1458.43","timestamp":"1786084221","type":"sell"},{"tradeID":"71877","total":"245.475191","date":"2026-08-07 06:34:12","rate":"0.5707","amount":"430.13","timestamp":"1786084452","type":"buy"},{"tradeID":"71878","total":"245.475191","date":"2026-08-07 06:34:12","rate":"0.5707","amount":"430.13","timestamp":"1786084452","type":"buy"},{"tradeID":"71879","total":"245.475191","date":"2026-08-07 06:34:12","rate":"0.5707","amount":"430.13","timestamp":"1786084452","type":"buy"},{"tradeID":"71880","total":"940.3464","date":"2026-08-07 07:11:01","rate":"0.56","amount":"1679.19","timestamp":"1786086661","type":"sell"},{"tradeID":"71881","total":"424.701288","date":"2026-08-07 08:53:00","rate":"0.5742","amount":"739.64","timestamp":"1786092780","type":"buy"},{"tradeID":"71882","total":"174.955809","date":"2026-08-07 09:00:57","rate":"0.5761","amount":"303.69","timestamp":"1786093257","type":"buy"},{"tradeID":"71883","total":"150.389012","date":"2026-08-07 09:13:05","rate":"0.5713","amount":"263.24","timestamp":"1786093985","type":"sell"},{"tradeID":"71884","total":"66.476005","date":"2026-08-07 09:33:29","rate":"0.5755","amount":"115.51","timestamp":"1786095209","type":"buy"},{"tradeID":"71885","total":"70.378592","date":"2026-08-07 09:45:40","rate":"0.5792","amount":"121.51","timestamp":"1786095940","type":"buy"},{"tradeID":"71886","total":"116.270928","date":"2026-08-07 10:16:19","rate":"0.5752","amount":"202.14","timestamp":"1786097779","type":"sell"},{"tradeID":"71887","total":"118.536952","date":"2026-08-07 11:29:11","rate":"0.5722","amount":"207.16","timestamp":"1786102151","type":"sell"},{"tradeID":"71888","total":"223.004046","date":"2026-08-07 12:44:01","rate":"0.5783","amount":"385.62","timestamp":"1786106641","type":"buy"},{"tradeID":"71889","total":"617.973408","date":"2026-08-07 12:45:18","rate":"0.5772","amount":"1070.64","timestamp":"1786106718","type":"sell"},{"tradeID":"71890","total":"393.036652","date":"2026-08-07 13:11:16","rate":"0.5858","amount":"670.94","timestamp":"1786108276","type":"buy"},{"tradeID":"71891","total":"470.849545","date":"2026-08-07 13:15:46","rate":"0.5795","amount":"812.51","timestamp":"1786108546","type":"buy"},{"tradeID":"71892","total":"114.471643","date":"2026-08-07 13:34:11","rate":"0.5759","amount":"198.77","timestamp":"1786109651","type":"sell"},{"tradeID":"71893","total":"123.009229","date":"2026-08-07 14:57:09","rate":"0.5711","amount":"215.39","timestamp":"1786114629","type":"sell"},{"tradeID":"71894","total":"560.52576","date":"2026-08-07 15:06:41","rate":"0.5781","amount":"969.6","timestamp":"1786115201","type":"buy"},{"tradeID":"71895","total":"248.18508","date":"2026-08-07 15:48:57","rate":"0.572","amount":"433.89","timestamp":"1786117737","type":"sell"},{"tradeID":"71896","total":"148.749601","date":"2026-08-07 15:50:32","rate":"0.5747","amount":"258.83","timestamp":"1786117832","type":"sell"},{"tradeID":"71897","total":"109.25047","date":"2026-08-07 15:50:32","rate":"0.5747","amount":"190.1","timestamp":"1786117832","type":"sell"},{"tradeID":"71898","total":"956.51802","date":"2026-08-07 17:05:02","rate":"0.5911","amount":"1618.2","timestamp":"1786122302","type":"sell"},{"tradeID":"71899","total":"165.896493","date":"2026-08-07 17:10:00","rate":"0.5957","amount":"278.49","timestamp":"1786122600","type":"buy"},{"tradeID":"71900","total":"151.473201","date":"2026-08-07 17:29:05","rate":"0.5907","amount":"256.43","timestamp":"1786123745","type":"buy"},{"tradeID":"71901","total":"349.139168","date":"2026-08-07 17:29:12","rate":"0.5908","amount":"590.96","timestamp":"1786123752","type":"buy"},{"tradeID":"71902","total":"426.70131","date":"2026-08-07 18:00:45","rate":"0.5901","amount":"723.1","timestamp":"1786125645","type":"buy"},{"tradeID":"71903","total":"72.157782","date":"2026-08-07 19:19:05","rate":"0.5807","amount":"124.26","timestamp":"1786130345","type":"sell"},{"tradeID":"71904","total":"72.503405","date":"2026-08-07 20:51:39","rate":"0.5785","amount":"125.33","timestamp":"1786135899","type":"sell"},{"tradeID":"71905","total":"163.882422","date":"2026-08-07 21:39:15","rate":"0.5742","amount":"285.41","timestamp":"1786138755","type":"sell"},{"tradeID":"71906","total":"134.293896","date":"2026-08-07 21:39:16","rate":"0.5742","amount":"233.88","timestamp":"1786138756","type":"sell"},{"tradeID":"71907","total":"159.317532","date":"2026-08-07 21:39:16","rate":"0.5742","amount":"277.46","timestamp":"1786138756","type":"sell"},{"tradeID":"71908","total":"495.25632","date":"2026-08-07 21:41:04","rate":"0.576","amount":"859.82","timestamp":"1786138864","type":"sell"},{"tradeID":"71909","total":"99.059995","date":"2026-08-07 22:24:05","rate":"0.5765","amount":"171.83","timestamp":"1786141445","type":"buy"},{"tradeID":"71910","total":"99.059995","date":"2026-08-07 22:24:05","rate":"0.5765","amount":"171.83","timestamp":"1786141445","type":"buy"},{"tradeID":"71911","total":"99.059995","date":"2026-08-07 22:24:05","rate":"0.5765","amount":"171.83","timestamp":"1786141445","type":"buy"},{"tradeID":"71912","total":"99.059995","date":"2026-08-07 22:24:05","rate":"0.5765","amount":"171.83","timestamp":"1786141445","type":"buy"}]}