{"elapsed":"10ms","result":"true","data":[{"tradeID":"13625698","total":"139.400676","date":"2026-11-13 00:03:21","rate":"0.013879","amount":"10044","timestamp":"1794528201","type":"buy"},{"tradeID":"13625699","total":"30.05796","date":"2026-11-13 00:03:26","rate":"0.01389","amount":"2164","timestamp":"1794528206","type":"sell"},{"tradeID":"13625700","total":"30.01937","date":"2026-11-13 00:03:46","rate":"0.013885","amount":"2162","timestamp":"1794528226","type":"sell"},{"tradeID":"13625701","total":"3.58491","date":"2026-11-13 00:03:56","rate":"0.013895","amount":"258","timestamp":"1794528236","type":"buy"},{"tradeID":"13625702","total":"11.1264","date":"2026-11-13 00:03:56","rate":"0.013908","amount":"800","timestamp":"1794528236","type":"buy"},{"tradeID":"13625703","total":"3.157343","date":"2026-11-13 00:03:56","rate":"0.013909","amount":"227","timestamp":"1794528236","type":"buy"},{"tradeID":"13625704","total":"12.5253","date":"2026-11-13 00:03:56","rate":"0.013917","amount":"900","timestamp":"1794528236","type":"buy"},{"tradeID":"13625705","total":"3.161883","date":"2026-11-13 00:03:56","rate":"0.013929","amount":"227","timestamp":"1794528236","type":"buy"},{"tradeID":"13625706","total":"3.80289","date":"2026-11-13 00:03:56","rate":"0.01393","amount":"273","timestamp":"1794528236","type":"buy"},{"tradeID":"13625707","total":"243.040226","date":"2026-11-13 00:03:56","rate":"0.013931","amount":"17446","timestamp":"1794528236","type":"buy"},{"tradeID":"13625708","total":"3.784053","date":"2026-11-13 00:04:38","rate":"0.013861","amount":"273","timestamp":"1794528278","type":"sell"},{"tradeID":"13625709","total":"3.572268","date":"2026-11-13 00:04:54","rate":"0.013846","amount":"258","timestamp":"1794528294","type":"sell"},{"tradeID":"13625710","total":"179.08808","date":"2026-11-13 00:05:06","rate":"0.01381","amount":"12968","timestamp":"1794528306","type":"sell"},{"tradeID":"13625711","total":"12.47043","date":"2026-11-13 00:05:06","rate":"0.01381","amount":"903","timestamp":"1794528306","type":"sell"},{"tradeID":"13625712","total":"3.559626","date":"2026-11-13 00:06:08","rate":"0.013797","amount":"258","timestamp":"1794528368","type":"sell"},{"tradeID":"13625713","total":"3.737903","date":"2026-11-13 00:06:08","rate":"0.013793","amount":"271","timestamp":"1794528368","type":"sell"},{"tradeID":"13625714","total":"3.131011","date":"2026-11-13 00:06:08","rate":"0.013793","amount":"227","timestamp":"1794528368","type":"sell"},{"tradeID":"13625715","total":"5.750847","date":"2026-11-13 00:06:08","rate":"0.013791","amount":"417","timestamp":"1794528368","type":"sell"},{"tradeID":"13625716","total":"6.661053","date":"2026-11-13 00:06:08","rate":"0.013791","amount":"483","timestamp":"1794528368","type":"sell"},{"tradeID":"13625717","total":"11.016","date":"2026-11-13 00:06:08","rate":"0.01377","amount":"800","timestamp":"1794528368","type":"sell"},{"tradeID":"13625718","total":"38.6937","date":"2026-11-13 00:06:08","rate":"0.01377","amount":"2810","timestamp":"1794528368","type":"sell"},{"tradeID":"13625719","total":"24.9237","date":"2026-11-13 00:06:08","rate":"0.01377","amount":"1810","timestamp":"1794528368","type":"sell"},{"tradeID":"13625720","total":"5.2326","date":"2026-11-13 00:06:08","rate":"0.01377","amount":"380","timestamp":"1794528368","type":"sell"},{"tradeID":"13625721","total":"19.65392","date":"2026-11-13 00:06:08","rate":"0.013744","amount":"1430","timestamp":"1794528368","type":"sell"},{"tradeID":"13625722","total":"24.87664","date":"2026-11-13 00:06:08","rate":"0.013744","amount":"1810","timestamp":"1794528368","type":"sell"},{"tradeID":"13625723","total":"12.4338","date":"2026-11-13 00:07:54","rate":"0.0138","amount":"901","timestamp":"1794528474","type":"buy"},{"tradeID":"13625724","total":"12.485","date":"2026-11-13 00:09:32","rate":"0.01375","amount":"908","timestamp":"1794528572","type":"sell"},{"tradeID":"13625725","total":"3.546984","date":"2026-11-13 00:10:14","rate":"0.013748","amount":"258","timestamp":"1794528614","type":"sell"},{"tradeID":"13625726","total":"178.193288","date":"2026-11-13 00:10:14","rate":"0.013741","amount":"12968","timestamp":"1794528614","type":"sell"},{"tradeID":"13625727","total":"3.76065","date":"2026-11-13 00:10:14","rate":"0.013725","amount":"274","timestamp":"1794528614","type":"sell"},{"tradeID":"13625728","total":"10.976","date":"2026-11-13 00:10:14","rate":"0.01372","amount":"800","timestamp":"1794528614","type":"sell"},{"tradeID":"13625729","total":"10.070688","date":"2026-11-13 00:10:14","rate":"0.013683","amount":"736","timestamp":"1794528614","type":"sell"},{"tradeID":"13625730","total":"49.53246","date":"2026-11-13 00:10:14","rate":"0.013683","amount":"3620","timestamp":"1794528614","type":"sell"},{"tradeID":"13625731","total":"3.5346","date":"2026-11-13 00:10:36","rate":"0.0137","amount":"258","timestamp":"1794528636","type":"sell"},{"tradeID":"13625732","total":"10.952","date":"2026-11-13 00:10:36","rate":"0.01369","amount":"800","timestamp":"1794528636","type":"sell"},{"tradeID":"13625733","total":"3.106722","date":"2026-11-13 00:10:36","rate":"0.013686","amount":"227","timestamp":"1794528636","type":"sell"},{"tradeID":"13625734","total":"68.365","date":"2026-11-13 00:10:36","rate":"0.013673","amount":"5000","timestamp":"1794528636","type":"sell"},{"tradeID":"13625735","total":"3.103771","date":"2026-11-13 00:10:36","rate":"0.013673","amount":"227","timestamp":"1794528636","type":"sell"},{"tradeID":"13625736","total":"128.298048","date":"2026-11-13 00:10:36","rate":"0.013672","amount":"9384","timestamp":"1794528636","type":"sell"},{"tradeID":"13625737","total":"57.827972","date":"2026-11-13 00:10:36","rate":"0.013658","amount":"4234","timestamp":"1794528636","type":"sell"},{"tradeID":"13625738","total":"29.93576","date":"2026-11-13 00:10:46","rate":"0.013732","amount":"2180","timestamp":"1794528646","type":"buy"},{"tradeID":"13625739","total":"20.006896","date":"2026-11-13 00:10:46","rate":"0.013741","amount":"1456","timestamp":"1794528646","type":"buy"},{"tradeID":"13625740","total":"158.186392","date":"2026-11-13 00:10:46","rate":"0.013741","amount":"11512","timestamp":"1794528646","type":"buy"},{"tradeID":"13625741","total":"3.546984","date":"2026-11-13 00:10:46","rate":"0.013748","amount":"258","timestamp":"1794528646","type":"buy"},{"tradeID":"13625742","total":"3.121704","date":"2026-11-13 00:10:46","rate":"0.013752","amount":"227","timestamp":"1794528646","type":"buy"},{"tradeID":"13625743","total":"3.12352","date":"2026-11-13 00:10:46","rate":"0.01376","amount":"227","timestamp":"1794528646","type":"buy"},{"tradeID":"13625744","total":"6.249764","date":"2026-11-13 00:11:36","rate":"0.013766","amount":"454","timestamp":"1794528696","type":"buy"},{"tradeID":"13625745","total":"78.590094","date":"2026-11-13 00:11:36","rate":"0.013766","amount":"5709","timestamp":"1794528696","type":"buy"},{"tradeID":"13625746","total":"12.54708","date":"2026-11-13 00:11:36","rate":"0.013788","amount":"910","timestamp":"1794528696","type":"buy"},{"tradeID":"13625747","total":"12.4083","date":"2026-11-13 00:11:36","rate":"0.013787","amount":"900","timestamp":"1794528696","type":"buy"},{"tradeID":"13625748","total":"3.779282","date":"2026-11-13 00:11:36","rate":"0.013793","amount":"274","timestamp":"1794528696","type":"buy"},{"tradeID":"13625749","total":"3.835288","date":"2026-11-13 00:11:36","rate":"0.013796","amount":"278","timestamp":"1794528696","type":"buy"},{"tradeID":"13625750","total":"30.05348","date":"2026-11-13 00:11:53","rate":"0.013786","amount":"2180","timestamp":"1794528713","type":"sell"},{"tradeID":"13625751","total":"9.6404","date":"2026-11-13 00:12:05","rate":"0.013772","amount":"700","timestamp":"1794528725","type":"sell"},{"tradeID":"13625752","total":"1.199469","date":"2026-11-13 00:13:08","rate":"0.013787","amount":"87","timestamp":"1794528788","type":"sell"},{"tradeID":"13625753","total":"3.559626","date":"2026-11-13 00:13:23","rate":"0.013797","amount":"258","timestamp":"1794528803","type":"buy"},{"tradeID":"13625754","total":"179.08808","date":"2026-11-13 00:13:23","rate":"0.01381","amount":"12968","timestamp":"1794528803","type":"buy"},{"tradeID":"13625755","total":"30.030225","date":"2026-11-13 00:13:23","rate":"0.013807","amount":"2175","timestamp":"1794528803","type":"sell"},{"tradeID":"13625756","total":"30.030225","date":"2026-11-13 00:13:23","rate":"0.013807","amount":"2175","timestamp":"1794528803","type":"sell"},{"tradeID":"13625757","total":"30.01065","date":"2026-11-13 00:13:26","rate":"0.013798","amount":"2175","timestamp":"1794528806","type":"sell"},{"tradeID":"13625758","total":"30.008475","date":"2026-11-13 00:13:26","rate":"0.013797","amount":"2175","timestamp":"1794528806","type":"sell"},{"tradeID":"13625759","total":"30.27783","date":"2026-11-13 00:13:36","rate":"0.013794","amount":"2195","timestamp":"1794528816","type":"sell"},{"tradeID":"13625760","total":"29.999664","date":"2026-11-13 00:16:24","rate":"0.013812","amount":"2172","timestamp":"1794528984","type":"sell"},{"tradeID":"13625761","total":"54.83644","date":"2026-11-13 00:16:24","rate":"0.013778","amount":"3980","timestamp":"1794528984","type":"sell"},{"tradeID":"13625762","total":"530.3754","date":"2026-11-13 00:18:05","rate":"0.0138","amount":"38433","timestamp":"1794529085","type":"buy"},{"tradeID":"13625763","total":"12.903","date":"2026-11-13 00:18:40","rate":"0.0138","amount":"935","timestamp":"1794529120","type":"buy"},{"tradeID":"13625764","total":"28.342224","date":"2026-11-13 00:19:05","rate":"0.013812","amount":"2052","timestamp":"1794529145","type":"sell"},{"tradeID":"13625765","total":"12.55072","date":"2026-11-13 00:20:22","rate":"0.013792","amount":"910","timestamp":"1794529222","type":"sell"},{"tradeID":"13625766","total":"42.24627","date":"2026-11-13 00:20:22","rate":"0.013761","amount":"3070","timestamp":"1794529222","type":"sell"},{"tradeID":"13625767","total":"24.90741","date":"2026-11-13 00:20:22","rate":"0.013761","amount":"1810","timestamp":"1794529222","type":"sell"},{"tradeID":"13625768","total":"11.0248","date":"2026-11-13 00:20:22","rate":"0.013781","amount":"800","timestamp":"1794529222","type":"sell"},{"tradeID":"13625769","total":"12.372038","date":"2026-11-13 00:20:22","rate":"0.013762","amount":"899","timestamp":"1794529222","type":"sell"},{"tradeID":"13625770","total":"1.527471","date":"2026-11-13 00:20:22","rate":"0.013761","amount":"111","timestamp":"1794529222","type":"sell"},{"tradeID":"13625771","total":"0.123849","date":"2026-11-13 00:20:22","rate":"0.013761","amount":"9","timestamp":"1794529222","type":"sell"},{"tradeID":"13625772","total":"3.12352","date":"2026-11-13 00:20:22","rate":"0.01376","amount":"227","timestamp":"1794529222","type":"sell"},{"tradeID":"13625773","total":"21.656666","date":"2026-11-13 00:20:22","rate":"0.013759","amount":"1574","timestamp":"1794529222","type":"sell"},{"tradeID":"13625774","total":"9.99248","date":"2026-11-13 00:24:20","rate":"0.01384","amount":"722","timestamp":"1794529460","type":"buy"},{"tradeID":"13625775","total":"3.572268","date":"2026-11-13 00:25:44","rate":"0.013846","amount":"258","timestamp":"1794529544","type":"buy"},{"tradeID":"13625776","total":"12.54149","date":"2026-11-13 00:25:44","rate":"0.013858","amount":"905","timestamp":"1794529544","type":"buy"},{"tradeID":"13625777","total":"38.45595","date":"2026-11-13 00:25:44","rate":"0.013858","amount":"2775","timestamp":"1794529544","type":"sell"}]}