{"elapsed":"7ms","result":"true","data":[{"tradeID":"11785778","total":"2.978814","date":"2026-08-07 22:18:00","rate":"0.012109","amount":"246","timestamp":"1786141080","type":"sell"},{"tradeID":"11785779","total":"2.094857","date":"2026-08-07 22:18:00","rate":"0.012109","amount":"173","timestamp":"1786141080","type":"sell"},{"tradeID":"11785780","total":"9.6832","date":"2026-08-07 22:18:00","rate":"0.012104","amount":"800","timestamp":"1786141080","type":"sell"},{"tradeID":"11785781","total":"6.333007","date":"2026-08-07 22:18:21","rate":"0.012109","amount":"523","timestamp":"1786141101","type":"sell"},{"tradeID":"11785782","total":"3.354193","date":"2026-08-07 22:18:21","rate":"0.012109","amount":"277","timestamp":"1786141101","type":"sell"},{"tradeID":"11785783","total":"4.068624","date":"2026-08-07 22:18:21","rate":"0.012109","amount":"336","timestamp":"1786141101","type":"sell"},{"tradeID":"11785784","total":"4.706511","date":"2026-08-07 22:19:33","rate":"0.012099","amount":"389","timestamp":"1786141173","type":"sell"},{"tradeID":"11785785","total":"9.6712","date":"2026-08-07 22:20:33","rate":"0.012089","amount":"800","timestamp":"1786141233","type":"sell"},{"tradeID":"11785786","total":"3.348653","date":"2026-08-07 22:20:33","rate":"0.012089","amount":"277","timestamp":"1786141233","type":"sell"},{"tradeID":"11785787","total":"9.6632","date":"2026-08-07 22:24:01","rate":"0.012079","amount":"800","timestamp":"1786141441","type":"sell"},{"tradeID":"11785788","total":"3.720332","date":"2026-08-07 22:24:01","rate":"0.012079","amount":"308","timestamp":"1786141441","type":"sell"},{"tradeID":"11785789","total":"10.237056","date":"2026-08-07 22:24:01","rate":"0.012072","amount":"848","timestamp":"1786141441","type":"sell"},{"tradeID":"11785790","total":"12.385872","date":"2026-08-07 22:24:01","rate":"0.012072","amount":"1026","timestamp":"1786141441","type":"buy"},{"tradeID":"11785791","total":"12.385872","date":"2026-08-07 22:24:01","rate":"0.012072","amount":"1026","timestamp":"1786141441","type":"buy"},{"tradeID":"11785792","total":"6.108432","date":"2026-08-07 22:24:01","rate":"0.012072","amount":"506","timestamp":"1786141441","type":"buy"},{"tradeID":"11785793","total":"12.216864","date":"2026-08-07 22:24:01","rate":"0.012072","amount":"1012","timestamp":"1786141441","type":"buy"},{"tradeID":"11785794","total":"9.6632","date":"2026-08-07 22:24:21","rate":"0.012079","amount":"800","timestamp":"1786141461","type":"sell"},{"tradeID":"11785795","total":"5.338918","date":"2026-08-07 22:24:21","rate":"0.012079","amount":"442","timestamp":"1786141461","type":"sell"},{"tradeID":"11785796","total":"9.6632","date":"2026-08-07 22:24:36","rate":"0.012079","amount":"800","timestamp":"1786141476","type":"sell"},{"tradeID":"11785797","total":"4.118939","date":"2026-08-07 22:24:36","rate":"0.012079","amount":"341","timestamp":"1786141476","type":"sell"},{"tradeID":"11785798","total":"9.6624","date":"2026-08-07 22:24:49","rate":"0.012078","amount":"800","timestamp":"1786141489","type":"sell"},{"tradeID":"11785799","total":"3.937428","date":"2026-08-07 22:24:49","rate":"0.012078","amount":"326","timestamp":"1786141489","type":"sell"},{"tradeID":"11785800","total":"9.6624","date":"2026-08-07 22:24:55","rate":"0.012078","amount":"800","timestamp":"1786141495","type":"sell"},{"tradeID":"11785801","total":"5.640426","date":"2026-08-07 22:24:55","rate":"0.012078","amount":"467","timestamp":"1786141495","type":"sell"},{"tradeID":"11785802","total":"7.150176","date":"2026-08-07 22:24:58","rate":"0.012078","amount":"592","timestamp":"1786141498","type":"sell"},{"tradeID":"11785803","total":"2.512224","date":"2026-08-07 22:24:58","rate":"0.012078","amount":"208","timestamp":"1786141498","type":"sell"},{"tradeID":"11785804","total":"9.6624","date":"2026-08-07 22:25:29","rate":"0.012078","amount":"800","timestamp":"1786141529","type":"sell"},{"tradeID":"11785805","total":"4.77081","date":"2026-08-07 22:25:29","rate":"0.012078","amount":"395","timestamp":"1786141529","type":"sell"},{"tradeID":"11785806","total":"738.49953","date":"2026-08-07 22:25:29","rate":"0.012066","amount":"61205","timestamp":"1786141529","type":"sell"},{"tradeID":"11785807","total":"8.15265","date":"2026-08-07 22:25:31","rate":"0.012078","amount":"675","timestamp":"1786141531","type":"sell"},{"tradeID":"11785808","total":"1.50975","date":"2026-08-07 22:25:31","rate":"0.012078","amount":"125","timestamp":"1786141531","type":"sell"},{"tradeID":"11785809","total":"4.855356","date":"2026-08-07 22:25:31","rate":"0.012078","amount":"402","timestamp":"1786141531","type":"sell"},{"tradeID":"11785810","total":"6.637959","date":"2026-08-07 22:27:06","rate":"0.012091","amount":"549","timestamp":"1786141626","type":"buy"},{"tradeID":"11785811","total":"9.6624","date":"2026-08-07 22:28:47","rate":"0.012078","amount":"800","timestamp":"1786141727","type":"sell"},{"tradeID":"11785812","total":"1.847934","date":"2026-08-07 22:28:47","rate":"0.012078","amount":"153","timestamp":"1786141727","type":"sell"},{"tradeID":"11785813","total":"5.38806","date":"2026-08-07 22:32:22","rate":"0.012108","amount":"445","timestamp":"1786141942","type":"sell"},{"tradeID":"11785814","total":"9.6624","date":"2026-08-07 22:34:40","rate":"0.012078","amount":"800","timestamp":"1786142080","type":"sell"},{"tradeID":"11785815","total":"4.855356","date":"2026-08-07 22:34:40","rate":"0.012078","amount":"402","timestamp":"1786142080","type":"sell"},{"tradeID":"11785816","total":"5.66679","date":"2026-08-07 22:35:43","rate":"0.012057","amount":"470","timestamp":"1786142143","type":"sell"},{"tradeID":"11785817","total":"4.493531","date":"2026-08-07 22:36:58","rate":"0.012047","amount":"373","timestamp":"1786142218","type":"sell"},{"tradeID":"11785818","total":"9.6624","date":"2026-08-07 22:46:36","rate":"0.012078","amount":"800","timestamp":"1786142796","type":"sell"},{"tradeID":"11785819","total":"4.601718","date":"2026-08-07 22:46:36","rate":"0.012078","amount":"381","timestamp":"1786142796","type":"sell"},{"tradeID":"11785820","total":"9.6824","date":"2026-08-07 22:49:56","rate":"0.012103","amount":"800","timestamp":"1786142996","type":"buy"},{"tradeID":"11785821","total":"3.933475","date":"2026-08-07 22:49:56","rate":"0.012103","amount":"325","timestamp":"1786142996","type":"buy"},{"tradeID":"11785822","total":"25.721","date":"2026-08-07 22:49:56","rate":"0.012104","amount":"2125","timestamp":"1786142996","type":"buy"},{"tradeID":"11785823","total":"171.370485","date":"2026-08-07 22:49:56","rate":"0.012105","amount":"14157","timestamp":"1786142996","type":"buy"},{"tradeID":"11785824","total":"14.1812","date":"2026-08-07 22:50:32","rate":"0.0121","amount":"1172","timestamp":"1786143032","type":"buy"},{"tradeID":"11785825","total":"28.3624","date":"2026-08-07 22:50:32","rate":"0.0121","amount":"2344","timestamp":"1786143032","type":"buy"},{"tradeID":"11785826","total":"17.9564","date":"2026-08-07 22:50:32","rate":"0.0121","amount":"1484","timestamp":"1786143032","type":"buy"},{"tradeID":"11785827","total":"3.420904","date":"2026-08-07 22:54:24","rate":"0.012088","amount":"283","timestamp":"1786143264","type":"sell"},{"tradeID":"11785828","total":"9.6624","date":"2026-08-07 22:54:25","rate":"0.012078","amount":"800","timestamp":"1786143265","type":"sell"},{"tradeID":"11785829","total":"4.655805","date":"2026-08-07 22:57:36","rate":"0.012093","amount":"385","timestamp":"1786143456","type":"buy"},{"tradeID":"11785830","total":"5.93537","date":"2026-08-07 22:59:52","rate":"0.012113","amount":"490","timestamp":"1786143592","type":"buy"},{"tradeID":"11785831","total":"9.6864","date":"2026-08-07 23:00:27","rate":"0.012108","amount":"800","timestamp":"1786143627","type":"sell"},{"tradeID":"11785832","total":"9.6784","date":"2026-08-07 23:00:55","rate":"0.012098","amount":"800","timestamp":"1786143655","type":"sell"},{"tradeID":"11785833","total":"3.956046","date":"2026-08-07 23:00:55","rate":"0.012098","amount":"327","timestamp":"1786143655","type":"sell"},{"tradeID":"11785834","total":"0.012098","date":"2026-08-07 23:00:55","rate":"0.012098","amount":"1","timestamp":"1786143655","type":"sell"},{"tradeID":"11785835","total":"3.644508","date":"2026-08-07 23:03:04","rate":"0.012108","amount":"301","timestamp":"1786143784","type":"sell"},{"tradeID":"11785836","total":"682.035738","date":"2026-08-07 23:07:02","rate":"0.012107","amount":"56334","timestamp":"1786144022","type":"buy"},{"tradeID":"11785837","total":"1407.506568","date":"2026-08-07 23:07:02","rate":"0.012108","amount":"116246","timestamp":"1786144022","type":"buy"},{"tradeID":"11785838","total":"3.796377","date":"2026-08-07 23:07:02","rate":"0.012129","amount":"313","timestamp":"1786144022","type":"buy"},{"tradeID":"11785839","total":"5.625072","date":"2026-08-07 23:07:02","rate":"0.012123","amount":"464","timestamp":"1786144022","type":"buy"},{"tradeID":"11785840","total":"9.6944","date":"2026-08-07 23:07:02","rate":"0.012118","amount":"800","timestamp":"1786144022","type":"sell"},{"tradeID":"11785841","total":"2.4226","date":"2026-08-07 23:07:02","rate":"0.012113","amount":"200","timestamp":"1786144022","type":"buy"},{"tradeID":"11785842","total":"4.533069","date":"2026-08-07 23:07:44","rate":"0.012153","amount":"373","timestamp":"1786144064","type":"buy"},{"tradeID":"11785843","total":"6.142315","date":"2026-08-07 23:08:00","rate":"0.012163","amount":"505","timestamp":"1786144080","type":"buy"},{"tradeID":"11785844","total":"4.446168","date":"2026-08-07 23:08:06","rate":"0.012148","amount":"366","timestamp":"1786144086","type":"sell"},{"tradeID":"11785845","total":"2.696856","date":"2026-08-07 23:09:24","rate":"0.012148","amount":"222","timestamp":"1786144164","type":"sell"},{"tradeID":"11785846","total":"9.7304","date":"2026-08-07 23:11:37","rate":"0.012163","amount":"800","timestamp":"1786144297","type":"buy"},{"tradeID":"11785847","total":"5.47335","date":"2026-08-07 23:11:37","rate":"0.012163","amount":"450","timestamp":"1786144297","type":"buy"},{"tradeID":"11785848","total":"3.879997","date":"2026-08-07 23:12:15","rate":"0.012163","amount":"319","timestamp":"1786144335","type":"buy"},{"tradeID":"11785849","total":"3.77859","date":"2026-08-07 23:12:16","rate":"0.012189","amount":"310","timestamp":"1786144336","type":"buy"},{"tradeID":"11785850","total":"9.7552","date":"2026-08-07 23:12:16","rate":"0.012194","amount":"800","timestamp":"1786144336","type":"buy"},{"tradeID":"11785851","total":"4.973031","date":"2026-08-07 23:15:33","rate":"0.012159","amount":"409","timestamp":"1786144533","type":"sell"},{"tradeID":"11785852","total":"9.732","date":"2026-08-07 23:15:35","rate":"0.012165","amount":"800","timestamp":"1786144535","type":"buy"},{"tradeID":"11785853","total":"4.732185","date":"2026-08-07 23:15:35","rate":"0.012165","amount":"389","timestamp":"1786144535","type":"buy"},{"tradeID":"11785854","total":"6.427872","date":"2026-08-07 23:15:35","rate":"0.012174","amount":"528","timestamp":"1786144535","type":"buy"},{"tradeID":"11785855","total":"3.75999","date":"2026-08-07 23:19:30","rate":"0.012129","amount":"310","timestamp":"1786144770","type":"sell"},{"tradeID":"11785856","total":"9.7032","date":"2026-08-07 23:19:30","rate":"0.012129","amount":"800","timestamp":"1786144770","type":"sell"},{"tradeID":"11785857","total":"5.858307","date":"2026-08-07 23:19:30","rate":"0.012129","amount":"483","timestamp":"1786144770","type":"sell"}]}