{"elapsed":"9ms","result":"true","data":[{"tradeID":"11502189","total":"8.557426","date":"2026-06-22 22:01:39","rate":"0.010943","amount":"782","timestamp":"1782165699","type":"buy"},{"tradeID":"11502190","total":"7.791416","date":"2026-06-22 22:01:39","rate":"0.010943","amount":"712","timestamp":"1782165699","type":"buy"},{"tradeID":"11502191","total":"16.356312","date":"2026-06-22 22:01:39","rate":"0.010948","amount":"1494","timestamp":"1782165699","type":"buy"},{"tradeID":"11502192","total":"0.941786","date":"2026-06-22 22:01:39","rate":"0.010951","amount":"86","timestamp":"1782165699","type":"buy"},{"tradeID":"11502193","total":"12.582732","date":"2026-06-22 22:01:44","rate":"0.010932","amount":"1151","timestamp":"1782165704","type":"buy"},{"tradeID":"11502194","total":"26.84408","date":"2026-06-22 22:01:47","rate":"0.01093","amount":"2456","timestamp":"1782165707","type":"sell"},{"tradeID":"11502195","total":"11.244912","date":"2026-06-22 22:01:56","rate":"0.010928","amount":"1029","timestamp":"1782165716","type":"sell"},{"tradeID":"11502196","total":"19.714112","date":"2026-06-22 22:01:59","rate":"0.010928","amount":"1804","timestamp":"1782165719","type":"buy"},{"tradeID":"11502197","total":"24.850709","date":"2026-06-22 22:02:05","rate":"0.010933","amount":"2273","timestamp":"1782165725","type":"buy"},{"tradeID":"11502198","total":"8.53008","date":"2026-06-22 22:02:08","rate":"0.010936","amount":"780","timestamp":"1782165728","type":"buy"},{"tradeID":"11502199","total":"48.17308","date":"2026-06-22 22:02:08","rate":"0.010936","amount":"4405","timestamp":"1782165728","type":"sell"},{"tradeID":"11502200","total":"15.726831","date":"2026-06-22 22:02:11","rate":"0.010929","amount":"1439","timestamp":"1782165731","type":"sell"},{"tradeID":"11502201","total":"12.54764","date":"2026-06-22 22:02:14","rate":"0.01093","amount":"1148","timestamp":"1782165734","type":"buy"},{"tradeID":"11502202","total":"18.860002","date":"2026-06-22 22:02:17","rate":"0.010927","amount":"1726","timestamp":"1782165737","type":"sell"},{"tradeID":"11502203","total":"27.391482","date":"2026-06-22 22:02:20","rate":"0.010926","amount":"2507","timestamp":"1782165740","type":"sell"},{"tradeID":"11502204","total":"14.673618","date":"2026-06-22 22:02:23","rate":"0.010926","amount":"1343","timestamp":"1782165743","type":"buy"},{"tradeID":"11502205","total":"18.006048","date":"2026-06-22 22:02:26","rate":"0.010926","amount":"1648","timestamp":"1782165746","type":"sell"},{"tradeID":"11502206","total":"21.519201","date":"2026-06-22 22:02:29","rate":"0.010929","amount":"1969","timestamp":"1782165749","type":"sell"},{"tradeID":"11502207","total":"18.435536","date":"2026-06-22 22:02:32","rate":"0.010928","amount":"1687","timestamp":"1782165752","type":"sell"},{"tradeID":"11502208","total":"8.7488","date":"2026-06-22 22:02:35","rate":"0.010936","amount":"800","timestamp":"1782165755","type":"buy"},{"tradeID":"11502209","total":"10.009185","date":"2026-06-22 22:02:35","rate":"0.010939","amount":"915","timestamp":"1782165755","type":"buy"},{"tradeID":"11502210","total":"8.7504","date":"2026-06-22 22:02:36","rate":"0.010938","amount":"800","timestamp":"1782165756","type":"buy"},{"tradeID":"11502211","total":"17.654285","date":"2026-06-22 22:02:48","rate":"0.010945","amount":"1613","timestamp":"1782165768","type":"buy"},{"tradeID":"11502212","total":"17.654285","date":"2026-06-22 22:02:48","rate":"0.010945","amount":"1613","timestamp":"1782165768","type":"buy"},{"tradeID":"11502213","total":"17.654285","date":"2026-06-22 22:02:48","rate":"0.010945","amount":"1613","timestamp":"1782165768","type":"buy"},{"tradeID":"11502214","total":"17.654285","date":"2026-06-22 22:02:48","rate":"0.010945","amount":"1613","timestamp":"1782165768","type":"buy"},{"tradeID":"11502215","total":"10.005558","date":"2026-06-22 22:02:48","rate":"0.010947","amount":"914","timestamp":"1782165768","type":"buy"},{"tradeID":"11502216","total":"8.7648","date":"2026-06-22 22:02:48","rate":"0.010956","amount":"800","timestamp":"1782165768","type":"buy"},{"tradeID":"11502217","total":"14.23906","date":"2026-06-22 22:02:48","rate":"0.01097","amount":"1298","timestamp":"1782165768","type":"buy"},{"tradeID":"11502218","total":"6.99886","date":"2026-06-22 22:02:48","rate":"0.01097","amount":"638","timestamp":"1782165768","type":"buy"},{"tradeID":"11502219","total":"18.058266","date":"2026-06-22 22:02:48","rate":"0.010971","amount":"1646","timestamp":"1782165768","type":"buy"},{"tradeID":"11502220","total":"8.7648","date":"2026-06-22 22:02:48","rate":"0.010956","amount":"800","timestamp":"1782165768","type":"buy"},{"tradeID":"11502221","total":"16.34232","date":"2026-06-22 22:02:48","rate":"0.010968","amount":"1490","timestamp":"1782165768","type":"buy"},{"tradeID":"11502222","total":"4.891728","date":"2026-06-22 22:02:48","rate":"0.010968","amount":"446","timestamp":"1782165768","type":"buy"},{"tradeID":"11502223","total":"20.203056","date":"2026-06-22 22:02:48","rate":"0.010968","amount":"1842","timestamp":"1782165768","type":"buy"},{"tradeID":"11502224","total":"25.094784","date":"2026-06-22 22:02:48","rate":"0.010968","amount":"2288","timestamp":"1782165768","type":"buy"},{"tradeID":"11502225","total":"12.6132","date":"2026-06-22 22:02:48","rate":"0.010968","amount":"1150","timestamp":"1782165768","type":"buy"},{"tradeID":"11502226","total":"12.47328","date":"2026-06-22 22:02:48","rate":"0.01098","amount":"1136","timestamp":"1782165768","type":"buy"},{"tradeID":"11502227","total":"22.813548","date":"2026-06-22 22:02:53","rate":"0.010947","amount":"2084","timestamp":"1782165773","type":"sell"},{"tradeID":"11502228","total":"11.353076","date":"2026-06-22 22:03:05","rate":"0.010948","amount":"1037","timestamp":"1782165785","type":"sell"},{"tradeID":"11502229","total":"20.757408","date":"2026-06-22 22:03:14","rate":"0.010948","amount":"1896","timestamp":"1782165794","type":"sell"},{"tradeID":"11502230","total":"22.857336","date":"2026-06-22 22:03:17","rate":"0.010947","amount":"2088","timestamp":"1782165797","type":"sell"},{"tradeID":"11502231","total":"18.748785","date":"2026-06-22 22:03:20","rate":"0.010945","amount":"1713","timestamp":"1782165800","type":"sell"},{"tradeID":"11502232","total":"11.471408","date":"2026-06-22 22:03:26","rate":"0.010946","amount":"1048","timestamp":"1782165806","type":"sell"},{"tradeID":"11502233","total":"19.524096","date":"2026-06-22 22:03:35","rate":"0.010944","amount":"1784","timestamp":"1782165815","type":"sell"},{"tradeID":"11502234","total":"26.361687","date":"2026-06-22 22:03:41","rate":"0.010943","amount":"2409","timestamp":"1782165821","type":"sell"},{"tradeID":"11502235","total":"26.274143","date":"2026-06-22 22:03:53","rate":"0.010943","amount":"2401","timestamp":"1782165833","type":"sell"},{"tradeID":"11502236","total":"27.92982","date":"2026-06-22 22:03:56","rate":"0.01094","amount":"2553","timestamp":"1782165836","type":"buy"},{"tradeID":"11502237","total":"27.62518","date":"2026-06-22 22:03:59","rate":"0.010945","amount":"2524","timestamp":"1782165839","type":"sell"},{"tradeID":"11502238","total":"11.259318","date":"2026-06-22 22:04:02","rate":"0.010942","amount":"1029","timestamp":"1782165842","type":"sell"},{"tradeID":"11502239","total":"18.723473","date":"2026-06-22 22:04:05","rate":"0.010943","amount":"1711","timestamp":"1782165845","type":"buy"},{"tradeID":"11502240","total":"25.769238","date":"2026-06-22 22:04:11","rate":"0.010947","amount":"2354","timestamp":"1782165851","type":"buy"},{"tradeID":"11502241","total":"17.382248","date":"2026-06-22 22:04:14","rate":"0.010946","amount":"1588","timestamp":"1782165854","type":"sell"},{"tradeID":"11502242","total":"24.236658","date":"2026-06-22 22:04:17","rate":"0.010947","amount":"2214","timestamp":"1782165857","type":"buy"},{"tradeID":"11502243","total":"21.770588","date":"2026-06-22 22:04:20","rate":"0.010951","amount":"1988","timestamp":"1782165860","type":"sell"},{"tradeID":"11502244","total":"14.99055","date":"2026-06-22 22:04:29","rate":"0.01095","amount":"1369","timestamp":"1782165869","type":"buy"},{"tradeID":"11502245","total":"16.2498","date":"2026-06-22 22:04:32","rate":"0.01095","amount":"1484","timestamp":"1782165872","type":"buy"},{"tradeID":"11502246","total":"18.396","date":"2026-06-22 22:04:41","rate":"0.01095","amount":"1680","timestamp":"1782165881","type":"sell"},{"tradeID":"11502247","total":"15.104187","date":"2026-06-22 22:04:44","rate":"0.010953","amount":"1379","timestamp":"1782165884","type":"buy"},{"tradeID":"11502248","total":"12.901456","date":"2026-06-22 22:04:47","rate":"0.010952","amount":"1178","timestamp":"1782165887","type":"buy"},{"tradeID":"11502249","total":"12.409749","date":"2026-06-22 22:04:50","rate":"0.010953","amount":"1133","timestamp":"1782165890","type":"buy"},{"tradeID":"11502250","total":"20.743088","date":"2026-06-22 22:04:56","rate":"0.010952","amount":"1894","timestamp":"1782165896","type":"buy"},{"tradeID":"11502251","total":"19.582176","date":"2026-06-22 22:04:59","rate":"0.010952","amount":"1788","timestamp":"1782165899","type":"buy"},{"tradeID":"11502252","total":"9.984576","date":"2026-06-22 22:05:43","rate":"0.010948","amount":"912","timestamp":"1782165943","type":"sell"},{"tradeID":"11502253","total":"12.500332","date":"2026-06-22 22:07:44","rate":"0.010946","amount":"1142","timestamp":"1782166064","type":"sell"},{"tradeID":"11502254","total":"9.992785","date":"2026-06-22 22:07:44","rate":"0.010945","amount":"913","timestamp":"1782166064","type":"sell"},{"tradeID":"11502255","total":"3.93696","date":"2026-06-22 22:07:44","rate":"0.010936","amount":"360","timestamp":"1782166064","type":"sell"},{"tradeID":"11502256","total":"9.991872","date":"2026-06-22 22:07:45","rate":"0.010944","amount":"913","timestamp":"1782166065","type":"sell"},{"tradeID":"11502257","total":"12.485963","date":"2026-06-22 22:08:58","rate":"0.010943","amount":"1141","timestamp":"1782166138","type":"buy"},{"tradeID":"11502258","total":"10.004644","date":"2026-06-22 22:08:58","rate":"0.010946","amount":"914","timestamp":"1782166138","type":"buy"},{"tradeID":"11502259","total":"8.7648","date":"2026-06-22 22:09:30","rate":"0.010956","amount":"800","timestamp":"1782166170","type":"buy"},{"tradeID":"11502260","total":"10.004654","date":"2026-06-22 22:09:30","rate":"0.010958","amount":"913","timestamp":"1782166170","type":"buy"},{"tradeID":"11502261","total":"19.200168","date":"2026-06-22 22:09:30","rate":"0.010959","amount":"1752","timestamp":"1782166170","type":"sell"},{"tradeID":"11502262","total":"8.7728","date":"2026-06-22 22:10:04","rate":"0.010966","amount":"800","timestamp":"1782166204","type":"buy"},{"tradeID":"11502263","total":"8.7728","date":"2026-06-22 22:10:04","rate":"0.010966","amount":"800","timestamp":"1782166204","type":"buy"},{"tradeID":"11502264","total":"10.003728","date":"2026-06-22 22:10:31","rate":"0.010969","amount":"912","timestamp":"1782166231","type":"buy"},{"tradeID":"11502265","total":"12.47817","date":"2026-06-22 22:10:43","rate":"0.010965","amount":"1138","timestamp":"1782166243","type":"sell"},{"tradeID":"11502266","total":"9.988204","date":"2026-06-22 22:10:43","rate":"0.010964","amount":"911","timestamp":"1782166243","type":"sell"},{"tradeID":"11502267","total":"8.7704","date":"2026-06-22 22:10:43","rate":"0.010963","amount":"800","timestamp":"1782166243","type":"sell"},{"tradeID":"11502268","total":"8.7624","date":"2026-06-22 22:11:01","rate":"0.010953","amount":"800","timestamp":"1782166261","type":"sell"}]}