{"elapsed":"12ms","result":"true","data":[{"tradeID":"615956","total":"119.13867","date":"2026-08-07 18:04:09","rate":"195.63","amount":"0.609","timestamp":"1786125849","type":"buy"},{"tradeID":"615957","total":"119.13867","date":"2026-08-07 18:04:09","rate":"195.63","amount":"0.609","timestamp":"1786125849","type":"buy"},{"tradeID":"615958","total":"119.20566","date":"2026-08-07 18:04:09","rate":"195.74","amount":"0.609","timestamp":"1786125849","type":"buy"},{"tradeID":"615959","total":"119.46883","date":"2026-08-07 18:14:20","rate":"195.53","amount":"0.611","timestamp":"1786126460","type":"sell"},{"tradeID":"615960","total":"29.55221","date":"2026-08-07 18:22:11","rate":"195.71","amount":"0.151","timestamp":"1786126931","type":"buy"},{"tradeID":"615961","total":"15.43976","date":"2026-08-07 18:26:10","rate":"195.44","amount":"0.079","timestamp":"1786127170","type":"sell"},{"tradeID":"615962","total":"156.9865","date":"2026-08-07 18:39:46","rate":"195.5","amount":"0.803","timestamp":"1786127986","type":"sell"},{"tradeID":"615963","total":"16.82246","date":"2026-08-07 18:45:21","rate":"195.61","amount":"0.086","timestamp":"1786128321","type":"buy"},{"tradeID":"615964","total":"14.67075","date":"2026-08-07 18:45:21","rate":"195.61","amount":"0.075","timestamp":"1786128321","type":"buy"},{"tradeID":"615965","total":"14.87624","date":"2026-08-07 18:45:21","rate":"195.74","amount":"0.076","timestamp":"1786128321","type":"buy"},{"tradeID":"615966","total":"14.87624","date":"2026-08-07 18:45:21","rate":"195.74","amount":"0.076","timestamp":"1786128321","type":"buy"},{"tradeID":"615967","total":"435.183","date":"2026-08-07 18:49:29","rate":"195.5","amount":"2.226","timestamp":"1786128569","type":"sell"},{"tradeID":"615968","total":"183.50877","date":"2026-08-07 18:53:45","rate":"195.43","amount":"0.939","timestamp":"1786128825","type":"sell"},{"tradeID":"615969","total":"183.42426","date":"2026-08-07 18:53:46","rate":"195.34","amount":"0.939","timestamp":"1786128826","type":"sell"},{"tradeID":"615970","total":"17.01285","date":"2026-08-07 18:54:15","rate":"195.55","amount":"0.087","timestamp":"1786128855","type":"sell"},{"tradeID":"615971","total":"15.44213","date":"2026-08-07 19:05:33","rate":"195.47","amount":"0.079","timestamp":"1786129533","type":"buy"},{"tradeID":"615972","total":"16.61495","date":"2026-08-07 19:05:33","rate":"195.47","amount":"0.085","timestamp":"1786129533","type":"buy"},{"tradeID":"615973","total":"188.53205","date":"2026-08-07 19:10:06","rate":"195.37","amount":"0.965","timestamp":"1786129806","type":"sell"},{"tradeID":"615974","total":"93.449","date":"2026-08-07 19:12:43","rate":"195.5","amount":"0.478","timestamp":"1786129963","type":"buy"},{"tradeID":"615975","total":"98.54208","date":"2026-08-07 19:21:57","rate":"195.52","amount":"0.504","timestamp":"1786130517","type":"buy"},{"tradeID":"615976","total":"39.4809","date":"2026-08-07 19:23:10","rate":"195.45","amount":"0.202","timestamp":"1786130590","type":"sell"},{"tradeID":"615977","total":"108.6702","date":"2026-08-07 19:23:14","rate":"195.45","amount":"0.556","timestamp":"1786130594","type":"sell"},{"tradeID":"615978","total":"170.0502","date":"2026-08-07 19:28:05","rate":"195.46","amount":"0.87","timestamp":"1786130885","type":"sell"},{"tradeID":"615979","total":"39.31359","date":"2026-08-07 19:33:30","rate":"195.59","amount":"0.201","timestamp":"1786131210","type":"buy"},{"tradeID":"615980","total":"102.48392","date":"2026-08-07 19:39:40","rate":"195.58","amount":"0.524","timestamp":"1786131580","type":"buy"},{"tradeID":"615981","total":"266.51616","date":"2026-08-07 19:39:58","rate":"195.68","amount":"1.362","timestamp":"1786131598","type":"buy"},{"tradeID":"615982","total":"32.85912","date":"2026-08-07 19:47:07","rate":"195.59","amount":"0.168","timestamp":"1786132027","type":"sell"},{"tradeID":"615983","total":"64.8894","date":"2026-08-07 19:51:52","rate":"195.45","amount":"0.332","timestamp":"1786132312","type":"sell"},{"tradeID":"615984","total":"64.8894","date":"2026-08-07 19:51:52","rate":"195.45","amount":"0.332","timestamp":"1786132312","type":"sell"},{"tradeID":"615985","total":"11.54689","date":"2026-08-07 19:56:23","rate":"195.71","amount":"0.059","timestamp":"1786132583","type":"buy"},{"tradeID":"615986","total":"13.09113","date":"2026-08-07 19:57:03","rate":"195.39","amount":"0.067","timestamp":"1786132623","type":"sell"},{"tradeID":"615987","total":"15.6312","date":"2026-08-07 19:57:03","rate":"195.39","amount":"0.08","timestamp":"1786132623","type":"sell"},{"tradeID":"615988","total":"18.56205","date":"2026-08-07 19:57:03","rate":"195.39","amount":"0.095","timestamp":"1786132623","type":"sell"},{"tradeID":"615989","total":"496.697","date":"2026-08-07 19:58:15","rate":"195.55","amount":"2.54","timestamp":"1786132695","type":"sell"},{"tradeID":"615990","total":"55.17612","date":"2026-08-07 20:07:18","rate":"195.66","amount":"0.282","timestamp":"1786133238","type":"buy"},{"tradeID":"615991","total":"31.84531","date":"2026-08-07 20:10:02","rate":"195.37","amount":"0.163","timestamp":"1786133402","type":"sell"},{"tradeID":"615992","total":"27.3476","date":"2026-08-07 20:12:34","rate":"195.34","amount":"0.14","timestamp":"1786133554","type":"sell"},{"tradeID":"615993","total":"122.56596","date":"2026-08-07 20:15:45","rate":"195.48","amount":"0.627","timestamp":"1786133745","type":"sell"},{"tradeID":"615994","total":"43.9515","date":"2026-08-07 20:16:22","rate":"195.34","amount":"0.225","timestamp":"1786133782","type":"sell"},{"tradeID":"615995","total":"265.21208","date":"2026-08-07 20:21:43","rate":"195.44","amount":"1.357","timestamp":"1786134103","type":"sell"},{"tradeID":"615996","total":"35.59556","date":"2026-08-07 20:28:09","rate":"195.58","amount":"0.182","timestamp":"1786134489","type":"buy"},{"tradeID":"615997","total":"41.26738","date":"2026-08-07 20:28:09","rate":"195.58","amount":"0.211","timestamp":"1786134489","type":"buy"},{"tradeID":"615998","total":"41.65854","date":"2026-08-07 20:28:09","rate":"195.58","amount":"0.213","timestamp":"1786134489","type":"buy"},{"tradeID":"615999","total":"23.09732","date":"2026-08-07 20:28:09","rate":"195.74","amount":"0.118","timestamp":"1786134489","type":"buy"},{"tradeID":"616000","total":"11.16744","date":"2026-08-07 20:28:29","rate":"195.92","amount":"0.057","timestamp":"1786134509","type":"buy"},{"tradeID":"616001","total":"59.6031","date":"2026-08-07 20:30:06","rate":"195.42","amount":"0.305","timestamp":"1786134606","type":"sell"},{"tradeID":"616002","total":"45.3328","date":"2026-08-07 20:32:37","rate":"195.4","amount":"0.232","timestamp":"1786134757","type":"sell"},{"tradeID":"616003","total":"45.3328","date":"2026-08-07 20:32:37","rate":"195.4","amount":"0.232","timestamp":"1786134757","type":"sell"},{"tradeID":"616004","total":"45.3328","date":"2026-08-07 20:32:37","rate":"195.4","amount":"0.232","timestamp":"1786134757","type":"sell"},{"tradeID":"616005","total":"45.3328","date":"2026-08-07 20:32:37","rate":"195.4","amount":"0.232","timestamp":"1786134757","type":"sell"},{"tradeID":"616006","total":"128.73565","date":"2026-08-07 20:41:02","rate":"195.35","amount":"0.659","timestamp":"1786135262","type":"sell"},{"tradeID":"616007","total":"43.22981","date":"2026-08-07 20:44:01","rate":"195.61","amount":"0.221","timestamp":"1786135441","type":"buy"},{"tradeID":"616008","total":"332.42643","date":"2026-08-07 20:44:18","rate":"195.43","amount":"1.701","timestamp":"1786135458","type":"sell"},{"tradeID":"616009","total":"36.01064","date":"2026-08-07 20:59:06","rate":"195.71","amount":"0.184","timestamp":"1786136346","type":"buy"},{"tradeID":"616010","total":"70.3872","date":"2026-08-07 21:05:38","rate":"195.52","amount":"0.36","timestamp":"1786136738","type":"sell"},{"tradeID":"616011","total":"64.71712","date":"2026-08-07 21:05:38","rate":"195.52","amount":"0.331","timestamp":"1786136738","type":"sell"},{"tradeID":"616012","total":"64.38859","date":"2026-08-07 21:09:46","rate":"195.71","amount":"0.329","timestamp":"1786136986","type":"buy"},{"tradeID":"616013","total":"278.616","date":"2026-08-07 21:12:07","rate":"195.52","amount":"1.425","timestamp":"1786137127","type":"buy"},{"tradeID":"616014","total":"38.69118","date":"2026-08-07 21:21:19","rate":"195.41","amount":"0.198","timestamp":"1786137679","type":"sell"},{"tradeID":"616015","total":"31.65642","date":"2026-08-07 21:21:19","rate":"195.41","amount":"0.162","timestamp":"1786137679","type":"sell"},{"tradeID":"616016","total":"33.41511","date":"2026-08-07 21:21:19","rate":"195.41","amount":"0.171","timestamp":"1786137679","type":"sell"},{"tradeID":"616017","total":"44.74889","date":"2026-08-07 21:21:19","rate":"195.41","amount":"0.229","timestamp":"1786137679","type":"sell"},{"tradeID":"616018","total":"129.24533","date":"2026-08-07 21:25:21","rate":"195.53","amount":"0.661","timestamp":"1786137921","type":"sell"},{"tradeID":"616019","total":"130.24296","date":"2026-08-07 21:25:58","rate":"195.56","amount":"0.666","timestamp":"1786137958","type":"buy"},{"tradeID":"616020","total":"158.44507","date":"2026-08-07 21:30:37","rate":"195.37","amount":"0.811","timestamp":"1786138237","type":"sell"},{"tradeID":"616021","total":"344.25389","date":"2026-08-07 21:34:36","rate":"195.71","amount":"1.759","timestamp":"1786138476","type":"buy"},{"tradeID":"616022","total":"401.55588","date":"2026-08-07 21:39:53","rate":"195.69","amount":"2.052","timestamp":"1786138793","type":"buy"},{"tradeID":"616023","total":"331.72845","date":"2026-08-07 21:42:24","rate":"195.71","amount":"1.695","timestamp":"1786138944","type":"buy"},{"tradeID":"616024","total":"123.0831","date":"2026-08-07 21:45:44","rate":"195.37","amount":"0.63","timestamp":"1786139144","type":"sell"},{"tradeID":"616025","total":"56.7385","date":"2026-08-07 21:54:29","rate":"195.65","amount":"0.29","timestamp":"1786139669","type":"buy"},{"tradeID":"616026","total":"48.68946","date":"2026-08-07 21:58:22","rate":"195.54","amount":"0.249","timestamp":"1786139902","type":"sell"},{"tradeID":"616027","total":"112.05588","date":"2026-08-07 22:04:15","rate":"195.56","amount":"0.573","timestamp":"1786140255","type":"sell"},{"tradeID":"616028","total":"40.31214","date":"2026-08-07 22:07:58","rate":"195.69","amount":"0.206","timestamp":"1786140478","type":"buy"},{"tradeID":"616029","total":"40.31214","date":"2026-08-07 22:07:58","rate":"195.69","amount":"0.206","timestamp":"1786140478","type":"buy"},{"tradeID":"616030","total":"40.31214","date":"2026-08-07 22:07:58","rate":"195.69","amount":"0.206","timestamp":"1786140478","type":"buy"},{"tradeID":"616031","total":"26.57168","date":"2026-08-07 22:11:17","rate":"195.38","amount":"0.136","timestamp":"1786140677","type":"sell"},{"tradeID":"616032","total":"26.57168","date":"2026-08-07 22:11:17","rate":"195.38","amount":"0.136","timestamp":"1786140677","type":"sell"},{"tradeID":"616033","total":"26.57168","date":"2026-08-07 22:11:18","rate":"195.38","amount":"0.136","timestamp":"1786140678","type":"sell"},{"tradeID":"616034","total":"26.56624","date":"2026-08-07 22:11:18","rate":"195.34","amount":"0.136","timestamp":"1786140678","type":"sell"},{"tradeID":"616035","total":"247.90668","date":"2026-08-07 22:24:24","rate":"195.51","amount":"1.268","timestamp":"1786141464","type":"sell"}]}