{"elapsed":"8ms","result":"true","data":[{"tradeID":"635141","total":"17.8146","date":"2026-11-12 14:53:47","rate":"197.94","amount":"0.09","timestamp":"1794495227","type":"sell"},{"tradeID":"635142","total":"45.71952","date":"2026-11-12 14:53:54","rate":"197.92","amount":"0.231","timestamp":"1794495234","type":"sell"},{"tradeID":"635143","total":"82.78544","date":"2026-11-12 14:55:23","rate":"196.64","amount":"0.421","timestamp":"1794495323","type":"sell"},{"tradeID":"635144","total":"27.5898","date":"2026-11-12 14:55:58","rate":"197.07","amount":"0.14","timestamp":"1794495358","type":"sell"},{"tradeID":"635145","total":"19.11579","date":"2026-11-12 14:55:58","rate":"197.07","amount":"0.097","timestamp":"1794495358","type":"sell"},{"tradeID":"635146","total":"48.82624","date":"2026-11-12 15:37:45","rate":"196.88","amount":"0.248","timestamp":"1794497865","type":"buy"},{"tradeID":"635147","total":"14.94692","date":"2026-11-12 15:58:19","rate":"196.67","amount":"0.076","timestamp":"1794499099","type":"sell"},{"tradeID":"635148","total":"17.7003","date":"2026-11-12 15:58:19","rate":"196.67","amount":"0.09","timestamp":"1794499099","type":"sell"},{"tradeID":"635149","total":"14.16024","date":"2026-11-12 15:58:19","rate":"196.67","amount":"0.072","timestamp":"1794499099","type":"sell"},{"tradeID":"635150","total":"35.04286","date":"2026-11-12 16:08:06","rate":"196.87","amount":"0.178","timestamp":"1794499686","type":"buy"},{"tradeID":"635151","total":"10.6164","date":"2026-11-12 16:14:32","rate":"196.6","amount":"0.054","timestamp":"1794500072","type":"sell"},{"tradeID":"635152","total":"33.65109","date":"2026-11-12 16:24:55","rate":"196.79","amount":"0.171","timestamp":"1794500695","type":"buy"},{"tradeID":"635153","total":"10.59417","date":"2026-11-12 16:46:52","rate":"199.89","amount":"0.053","timestamp":"1794502012","type":"buy"},{"tradeID":"635154","total":"141.3042","date":"2026-11-12 16:53:58","rate":"199.02","amount":"0.71","timestamp":"1794502438","type":"buy"},{"tradeID":"635155","total":"90.8124","date":"2026-11-12 16:56:51","rate":"199.15","amount":"0.456","timestamp":"1794502611","type":"buy"},{"tradeID":"635156","total":"28.65456","date":"2026-11-12 17:03:06","rate":"198.99","amount":"0.144","timestamp":"1794502986","type":"sell"},{"tradeID":"635157","total":"36.8002","date":"2026-11-12 17:09:21","rate":"198.92","amount":"0.185","timestamp":"1794503361","type":"sell"},{"tradeID":"635158","total":"94.506","date":"2026-11-12 17:15:04","rate":"198.96","amount":"0.475","timestamp":"1794503704","type":"sell"},{"tradeID":"635159","total":"20.29086","date":"2026-11-12 17:42:47","rate":"198.93","amount":"0.102","timestamp":"1794505367","type":"sell"},{"tradeID":"635160","total":"26.8623","date":"2026-11-12 17:44:22","rate":"198.98","amount":"0.135","timestamp":"1794505462","type":"sell"},{"tradeID":"635161","total":"15.53838","date":"2026-11-12 17:46:31","rate":"199.21","amount":"0.078","timestamp":"1794505591","type":"buy"},{"tradeID":"635162","total":"21.51468","date":"2026-11-12 17:46:31","rate":"199.21","amount":"0.108","timestamp":"1794505591","type":"buy"},{"tradeID":"635163","total":"47.35962","date":"2026-11-12 17:46:39","rate":"198.99","amount":"0.238","timestamp":"1794505599","type":"buy"},{"tradeID":"635164","total":"60.10404","date":"2026-11-12 17:50:53","rate":"199.02","amount":"0.302","timestamp":"1794505853","type":"buy"},{"tradeID":"635165","total":"58.51188","date":"2026-11-12 17:50:53","rate":"199.02","amount":"0.294","timestamp":"1794505853","type":"buy"},{"tradeID":"635166","total":"43.98342","date":"2026-11-12 17:50:53","rate":"199.02","amount":"0.221","timestamp":"1794505853","type":"buy"},{"tradeID":"635167","total":"45.17754","date":"2026-11-12 17:50:53","rate":"199.02","amount":"0.227","timestamp":"1794505853","type":"buy"},{"tradeID":"635168","total":"14.12403","date":"2026-11-12 18:05:23","rate":"198.93","amount":"0.071","timestamp":"1794506723","type":"sell"},{"tradeID":"635169","total":"17.50584","date":"2026-11-12 18:05:23","rate":"198.93","amount":"0.088","timestamp":"1794506723","type":"sell"},{"tradeID":"635170","total":"11.33901","date":"2026-11-12 18:07:35","rate":"198.93","amount":"0.057","timestamp":"1794506855","type":"sell"},{"tradeID":"635171","total":"128.23245","date":"2026-11-12 18:50:20","rate":"198.81","amount":"0.645","timestamp":"1794509420","type":"sell"},{"tradeID":"635172","total":"140.82733","date":"2026-11-12 19:00:20","rate":"199.19","amount":"0.707","timestamp":"1794510020","type":"buy"},{"tradeID":"635173","total":"17.49528","date":"2026-11-12 19:13:19","rate":"198.81","amount":"0.088","timestamp":"1794510799","type":"sell"},{"tradeID":"635174","total":"19.29718","date":"2026-11-12 19:19:20","rate":"198.94","amount":"0.097","timestamp":"1794511160","type":"buy"},{"tradeID":"635175","total":"14.72156","date":"2026-11-12 19:19:20","rate":"198.94","amount":"0.074","timestamp":"1794511160","type":"buy"},{"tradeID":"635176","total":"42.5539","date":"2026-11-12 19:26:03","rate":"198.85","amount":"0.214","timestamp":"1794511563","type":"sell"},{"tradeID":"635177","total":"22.48022","date":"2026-11-12 19:38:41","rate":"198.94","amount":"0.113","timestamp":"1794512321","type":"sell"},{"tradeID":"635178","total":"18.04712","date":"2026-11-12 19:50:04","rate":"198.32","amount":"0.091","timestamp":"1794513004","type":"buy"},{"tradeID":"635179","total":"18.04712","date":"2026-11-12 19:50:04","rate":"198.32","amount":"0.091","timestamp":"1794513004","type":"buy"},{"tradeID":"635180","total":"16.24502","date":"2026-11-12 19:58:46","rate":"198.11","amount":"0.082","timestamp":"1794513526","type":"sell"},{"tradeID":"635181","total":"61.86648","date":"2026-11-12 20:03:41","rate":"198.29","amount":"0.312","timestamp":"1794513821","type":"buy"},{"tradeID":"635182","total":"15.46272","date":"2026-11-12 20:04:21","rate":"198.24","amount":"0.078","timestamp":"1794513861","type":"buy"},{"tradeID":"635183","total":"10.70064","date":"2026-11-12 20:08:42","rate":"198.16","amount":"0.054","timestamp":"1794514122","type":"sell"},{"tradeID":"635184","total":"22.77115","date":"2026-11-12 20:24:03","rate":"198.01","amount":"0.115","timestamp":"1794515043","type":"sell"},{"tradeID":"635185","total":"23.56319","date":"2026-11-12 20:24:03","rate":"198.01","amount":"0.119","timestamp":"1794515043","type":"sell"},{"tradeID":"635186","total":"12.67264","date":"2026-11-12 20:24:04","rate":"198.01","amount":"0.064","timestamp":"1794515044","type":"sell"},{"tradeID":"635187","total":"24.1865","date":"2026-11-12 20:29:31","rate":"198.25","amount":"0.122","timestamp":"1794515371","type":"buy"},{"tradeID":"635188","total":"55.73073","date":"2026-11-12 20:42:17","rate":"198.33","amount":"0.281","timestamp":"1794516137","type":"buy"},{"tradeID":"635189","total":"11.08632","date":"2026-11-12 21:07:19","rate":"197.97","amount":"0.056","timestamp":"1794517639","type":"sell"},{"tradeID":"635190","total":"19.02144","date":"2026-11-12 21:10:34","rate":"198.14","amount":"0.096","timestamp":"1794517834","type":"sell"},{"tradeID":"635191","total":"13.07328","date":"2026-11-12 21:10:53","rate":"198.08","amount":"0.066","timestamp":"1794517853","type":"sell"},{"tradeID":"635192","total":"10.11432","date":"2026-11-12 21:18:23","rate":"198.32","amount":"0.051","timestamp":"1794518303","type":"buy"},{"tradeID":"635193","total":"13.481","date":"2026-11-12 21:31:22","rate":"198.25","amount":"0.068","timestamp":"1794519082","type":"buy"},{"tradeID":"635194","total":"9.9075","date":"2026-11-12 21:31:45","rate":"198.15","amount":"0.05","timestamp":"1794519105","type":"buy"},{"tradeID":"635195","total":"52.14238","date":"2026-11-12 21:33:42","rate":"198.26","amount":"0.263","timestamp":"1794519222","type":"buy"},{"tradeID":"635196","total":"15.24523","date":"2026-11-12 21:38:41","rate":"197.99","amount":"0.077","timestamp":"1794519521","type":"sell"},{"tradeID":"635197","total":"10.69362","date":"2026-11-12 21:39:03","rate":"198.03","amount":"0.054","timestamp":"1794519543","type":"sell"},{"tradeID":"635198","total":"10.1031","date":"2026-11-12 21:45:36","rate":"198.1","amount":"0.051","timestamp":"1794519936","type":"sell"},{"tradeID":"635199","total":"11.8812","date":"2026-11-12 21:59:13","rate":"198.02","amount":"0.06","timestamp":"1794520753","type":"sell"},{"tradeID":"635200","total":"12.09935","date":"2026-11-12 22:01:21","rate":"198.35","amount":"0.061","timestamp":"1794520881","type":"buy"},{"tradeID":"635201","total":"16.25158","date":"2026-11-12 22:01:47","rate":"198.19","amount":"0.082","timestamp":"1794520907","type":"buy"},{"tradeID":"635202","total":"18.8233","date":"2026-11-12 22:08:14","rate":"198.14","amount":"0.095","timestamp":"1794521294","type":"sell"},{"tradeID":"635203","total":"17.04004","date":"2026-11-12 22:08:15","rate":"198.14","amount":"0.086","timestamp":"1794521295","type":"sell"},{"tradeID":"635204","total":"13.28945","date":"2026-11-12 22:10:49","rate":"198.35","amount":"0.067","timestamp":"1794521449","type":"buy"},{"tradeID":"635205","total":"26.56014","date":"2026-11-12 22:17:14","rate":"198.21","amount":"0.134","timestamp":"1794521834","type":"buy"},{"tradeID":"635206","total":"27.7382","date":"2026-11-12 22:18:01","rate":"198.13","amount":"0.14","timestamp":"1794521881","type":"sell"},{"tradeID":"635207","total":"23.8008","date":"2026-11-12 22:33:05","rate":"198.34","amount":"0.12","timestamp":"1794522785","type":"buy"},{"tradeID":"635208","total":"18.44562","date":"2026-11-12 22:33:06","rate":"198.34","amount":"0.093","timestamp":"1794522786","type":"buy"},{"tradeID":"635209","total":"22.00131","date":"2026-11-12 22:51:54","rate":"198.21","amount":"0.111","timestamp":"1794523914","type":"buy"},{"tradeID":"635210","total":"27.15477","date":"2026-11-12 22:51:54","rate":"198.21","amount":"0.137","timestamp":"1794523914","type":"buy"},{"tradeID":"635211","total":"12.0963","date":"2026-11-12 23:15:54","rate":"198.3","amount":"0.061","timestamp":"1794525354","type":"buy"},{"tradeID":"635212","total":"47.97408","date":"2026-11-12 23:19:08","rate":"198.24","amount":"0.242","timestamp":"1794525548","type":"buy"},{"tradeID":"635213","total":"9.909","date":"2026-11-12 23:21:30","rate":"198.18","amount":"0.05","timestamp":"1794525690","type":"buy"},{"tradeID":"635214","total":"22.98076","date":"2026-11-12 23:29:04","rate":"198.11","amount":"0.116","timestamp":"1794526144","type":"sell"},{"tradeID":"635215","total":"12.07739","date":"2026-11-12 23:34:13","rate":"197.99","amount":"0.061","timestamp":"1794526453","type":"sell"},{"tradeID":"635216","total":"10.09749","date":"2026-11-12 23:40:00","rate":"197.99","amount":"0.051","timestamp":"1794526800","type":"sell"},{"tradeID":"635217","total":"23.40648","date":"2026-11-12 23:46:49","rate":"198.36","amount":"0.118","timestamp":"1794527209","type":"buy"},{"tradeID":"635218","total":"19.01376","date":"2026-11-12 23:49:53","rate":"198.06","amount":"0.096","timestamp":"1794527393","type":"sell"},{"tradeID":"635219","total":"15.27141","date":"2026-11-12 23:59:12","rate":"198.33","amount":"0.077","timestamp":"1794527952","type":"buy"},{"tradeID":"635220","total":"24.96186","date":"2026-11-13 00:09:41","rate":"198.11","amount":"0.126","timestamp":"1794528581","type":"sell"}]}