{"elapsed":"7ms","result":"true","data":[{"tradeID":"349671","total":"0.0004047","date":"2026-06-19 01:38:23","rate":"0.0004047","amount":"1","timestamp":"1781833103","type":"sell"},{"tradeID":"349672","total":"3.9997432","date":"2026-06-19 01:38:23","rate":"0.0003884","amount":"10298","timestamp":"1781833103","type":"sell"},{"tradeID":"349673","total":"12.9369911","date":"2026-06-19 01:38:23","rate":"0.0003883","amount":"33317","timestamp":"1781833103","type":"sell"},{"tradeID":"349674","total":"0.0003765","date":"2026-06-19 01:38:29","rate":"0.0003765","amount":"1","timestamp":"1781833109","type":"buy"},{"tradeID":"349675","total":"0.9996075","date":"2026-06-19 01:38:29","rate":"0.0003765","amount":"2655","timestamp":"1781833109","type":"buy"},{"tradeID":"349676","total":"0.0003765","date":"2026-06-19 01:38:34","rate":"0.0003765","amount":"1","timestamp":"1781833114","type":"buy"},{"tradeID":"349677","total":"32.249","date":"2026-06-19 01:38:34","rate":"0.0003794","amount":"85000","timestamp":"1781833114","type":"buy"},{"tradeID":"349678","total":"3.995607","date":"2026-06-19 01:38:47","rate":"0.0003883","amount":"10290","timestamp":"1781833127","type":"buy"},{"tradeID":"349679","total":"13.0902493","date":"2026-06-19 01:38:47","rate":"0.0003929","amount":"33317","timestamp":"1781833127","type":"buy"},{"tradeID":"349680","total":"9.6921264","date":"2026-06-19 01:41:59","rate":"0.0004048","amount":"23943","timestamp":"1781833319","type":"buy"},{"tradeID":"349681","total":"3.1363904","date":"2026-06-19 01:42:43","rate":"0.0004048","amount":"7748","timestamp":"1781833363","type":"buy"},{"tradeID":"349682","total":"15.7782944","date":"2026-06-19 01:47:17","rate":"0.0004048","amount":"38978","timestamp":"1781833637","type":"buy"},{"tradeID":"349683","total":"3.6338896","date":"2026-06-19 01:48:06","rate":"0.0004048","amount":"8977","timestamp":"1781833686","type":"buy"},{"tradeID":"349684","total":"0.0004047","date":"2026-06-19 02:04:48","rate":"0.0004047","amount":"1","timestamp":"1781834688","type":"sell"},{"tradeID":"349685","total":"12.9369911","date":"2026-06-19 02:04:48","rate":"0.0003883","amount":"33317","timestamp":"1781834688","type":"sell"},{"tradeID":"349686","total":"0.0003771","date":"2026-06-19 02:04:55","rate":"0.0003771","amount":"1","timestamp":"1781834695","type":"buy"},{"tradeID":"349687","total":"0.999315","date":"2026-06-19 02:04:55","rate":"0.0003771","amount":"2650","timestamp":"1781834695","type":"buy"},{"tradeID":"349688","total":"0.0003771","date":"2026-06-19 02:04:58","rate":"0.0003771","amount":"1","timestamp":"1781834698","type":"buy"},{"tradeID":"349689","total":"32.3","date":"2026-06-19 02:04:58","rate":"0.00038","amount":"85000","timestamp":"1781834698","type":"buy"},{"tradeID":"349690","total":"13.0902493","date":"2026-06-19 02:05:07","rate":"0.0003929","amount":"33317","timestamp":"1781834707","type":"buy"},{"tradeID":"349691","total":"29.6018096","date":"2026-06-19 02:08:07","rate":"0.0004048","amount":"73127","timestamp":"1781834887","type":"buy"},{"tradeID":"349692","total":"3.2007536","date":"2026-06-19 02:09:01","rate":"0.0004048","amount":"7907","timestamp":"1781834941","type":"buy"},{"tradeID":"349693","total":"0.0004047","date":"2026-06-19 02:25:04","rate":"0.0004047","amount":"1","timestamp":"1781835904","type":"sell"},{"tradeID":"349694","total":"12.926507","date":"2026-06-19 02:25:04","rate":"0.0003883","amount":"33290","timestamp":"1781835904","type":"sell"},{"tradeID":"349695","total":"13.0902493","date":"2026-06-19 02:25:28","rate":"0.0003929","amount":"33317","timestamp":"1781835928","type":"buy"},{"tradeID":"349696","total":"12.9369911","date":"2026-06-19 02:25:37","rate":"0.0003883","amount":"33317","timestamp":"1781835937","type":"sell"},{"tradeID":"349697","total":"0.0003771","date":"2026-06-19 02:25:42","rate":"0.0003771","amount":"1","timestamp":"1781835942","type":"buy"},{"tradeID":"349698","total":"0.999315","date":"2026-06-19 02:25:42","rate":"0.0003771","amount":"2650","timestamp":"1781835942","type":"buy"},{"tradeID":"349699","total":"0.0003771","date":"2026-06-19 02:27:16","rate":"0.0003771","amount":"1","timestamp":"1781836036","type":"buy"},{"tradeID":"349700","total":"0.999315","date":"2026-06-19 02:27:16","rate":"0.0003771","amount":"2650","timestamp":"1781836036","type":"buy"},{"tradeID":"349701","total":"0.0003771","date":"2026-06-19 02:28:06","rate":"0.0003771","amount":"1","timestamp":"1781836086","type":"buy"},{"tradeID":"349702","total":"32.3","date":"2026-06-19 02:28:06","rate":"0.00038","amount":"85000","timestamp":"1781836086","type":"buy"},{"tradeID":"349703","total":"13.0902493","date":"2026-06-19 02:28:17","rate":"0.0003929","amount":"33317","timestamp":"1781836097","type":"buy"},{"tradeID":"349704","total":"10.3948592","date":"2026-06-19 02:32:34","rate":"0.0004048","amount":"25679","timestamp":"1781836354","type":"buy"},{"tradeID":"349705","total":"3.408416","date":"2026-06-19 02:38:02","rate":"0.0004048","amount":"8420","timestamp":"1781836682","type":"buy"},{"tradeID":"349706","total":"12.6180208","date":"2026-06-19 02:38:30","rate":"0.0004048","amount":"31171","timestamp":"1781836710","type":"buy"},{"tradeID":"349707","total":"3.807144","date":"2026-06-19 02:48:35","rate":"0.0004048","amount":"9405","timestamp":"1781837315","type":"buy"},{"tradeID":"349708","total":"0.0004047","date":"2026-06-19 05:01:18","rate":"0.0004047","amount":"1","timestamp":"1781845278","type":"sell"},{"tradeID":"349709","total":"12.9369911","date":"2026-06-19 05:01:18","rate":"0.0003883","amount":"33317","timestamp":"1781845278","type":"sell"},{"tradeID":"349710","total":"0.0003771","date":"2026-06-19 05:01:24","rate":"0.0003771","amount":"1","timestamp":"1781845284","type":"buy"},{"tradeID":"349711","total":"0.999315","date":"2026-06-19 05:01:24","rate":"0.0003771","amount":"2650","timestamp":"1781845284","type":"buy"},{"tradeID":"349712","total":"0.0003771","date":"2026-06-19 05:05:54","rate":"0.0003771","amount":"1","timestamp":"1781845554","type":"buy"},{"tradeID":"349713","total":"32.3","date":"2026-06-19 05:05:54","rate":"0.00038","amount":"85000","timestamp":"1781845554","type":"buy"},{"tradeID":"349714","total":"13.0902493","date":"2026-06-19 05:06:04","rate":"0.0003929","amount":"33317","timestamp":"1781845564","type":"buy"},{"tradeID":"349715","total":"15.2176464","date":"2026-06-19 05:10:10","rate":"0.0004048","amount":"37593","timestamp":"1781845810","type":"buy"},{"tradeID":"349716","total":"3.4683264","date":"2026-06-19 05:10:52","rate":"0.0004048","amount":"8568","timestamp":"1781845852","type":"buy"},{"tradeID":"349717","total":"14.7128608","date":"2026-06-19 05:15:14","rate":"0.0004048","amount":"36346","timestamp":"1781846114","type":"buy"},{"tradeID":"349718","total":"0.0004047","date":"2026-06-19 05:16:08","rate":"0.0004047","amount":"1","timestamp":"1781846168","type":"sell"},{"tradeID":"349719","total":"1.9999774","date":"2026-06-19 05:25:42","rate":"0.0003958","amount":"5053","timestamp":"1781846742","type":"buy"},{"tradeID":"349720","total":"12.9369911","date":"2026-06-19 05:29:15","rate":"0.0003883","amount":"33317","timestamp":"1781846955","type":"sell"},{"tradeID":"349721","total":"0.0003781","date":"2026-06-19 05:29:21","rate":"0.0003781","amount":"1","timestamp":"1781846961","type":"buy"},{"tradeID":"349722","total":"0.9993183","date":"2026-06-19 05:29:21","rate":"0.0003781","amount":"2643","timestamp":"1781846961","type":"buy"},{"tradeID":"349723","total":"0.0003781","date":"2026-06-19 05:39:30","rate":"0.0003781","amount":"1","timestamp":"1781847570","type":"buy"},{"tradeID":"349724","total":"0.9993183","date":"2026-06-19 05:39:30","rate":"0.0003781","amount":"2643","timestamp":"1781847570","type":"buy"},{"tradeID":"349725","total":"12.8370401","date":"2026-06-19 05:53:51","rate":"0.0003853","amount":"33317","timestamp":"1781848431","type":"sell"},{"tradeID":"349726","total":"2.1206181","date":"2026-06-19 05:53:56","rate":"0.0003823","amount":"5547","timestamp":"1781848436","type":"sell"},{"tradeID":"349727","total":"15.9999678","date":"2026-06-21 00:42:58","rate":"0.0003853","amount":"41526","timestamp":"1782002578","type":"buy"},{"tradeID":"349728","total":"0.9998142","date":"2026-06-21 00:43:04","rate":"0.0003819","amount":"2618","timestamp":"1782002584","type":"sell"},{"tradeID":"349729","total":"12.7204306","date":"2026-06-21 00:43:04","rate":"0.0003818","amount":"33317","timestamp":"1782002584","type":"sell"},{"tradeID":"349730","total":"0.00037","date":"2026-06-21 00:43:13","rate":"0.00037","amount":"1","timestamp":"1782002593","type":"buy"},{"tradeID":"349731","total":"0.99937","date":"2026-06-21 00:43:13","rate":"0.00037","amount":"2701","timestamp":"1782002593","type":"buy"},{"tradeID":"349732","total":"0.00037","date":"2026-06-21 00:43:23","rate":"0.00037","amount":"1","timestamp":"1782002603","type":"buy"},{"tradeID":"349733","total":"31.6965","date":"2026-06-21 00:43:23","rate":"0.0003729","amount":"85000","timestamp":"1782002603","type":"buy"},{"tradeID":"349734","total":"14.4461556","date":"2026-06-21 00:44:04","rate":"0.0003852","amount":"37503","timestamp":"1782002644","type":"buy"},{"tradeID":"349735","total":"3.5253504","date":"2026-06-21 00:45:46","rate":"0.0003852","amount":"9152","timestamp":"1782002746","type":"buy"},{"tradeID":"349736","total":"1.0238964","date":"2026-06-21 00:48:53","rate":"0.0003788","amount":"2703","timestamp":"1782002933","type":"sell"},{"tradeID":"349737","total":"9.1954944","date":"2026-06-21 00:49:06","rate":"0.0003852","amount":"23872","timestamp":"1782002946","type":"buy"},{"tradeID":"349738","total":"3.2926896","date":"2026-06-21 00:50:59","rate":"0.0003852","amount":"8548","timestamp":"1782003059","type":"buy"},{"tradeID":"349739","total":"11.999988","date":"2026-06-21 01:00:22","rate":"0.0003861","amount":"31080","timestamp":"1782003622","type":"buy"},{"tradeID":"349740","total":"12.7037721","date":"2026-06-21 01:00:30","rate":"0.0003813","amount":"33317","timestamp":"1782003630","type":"sell"},{"tradeID":"349741","total":"0.0003695","date":"2026-06-21 01:00:35","rate":"0.0003695","amount":"1","timestamp":"1782003635","type":"buy"},{"tradeID":"349742","total":"0.9994975","date":"2026-06-21 01:00:35","rate":"0.0003695","amount":"2705","timestamp":"1782003635","type":"buy"},{"tradeID":"349743","total":"0.0003695","date":"2026-06-21 01:01:01","rate":"0.0003695","amount":"1","timestamp":"1782003661","type":"buy"},{"tradeID":"349744","total":"31.654","date":"2026-06-21 01:01:01","rate":"0.0003724","amount":"85000","timestamp":"1782003661","type":"buy"},{"tradeID":"349745","total":"3.4788885","date":"2026-06-21 01:01:17","rate":"0.0003859","amount":"9015","timestamp":"1782003677","type":"buy"},{"tradeID":"349746","total":"12.8870156","date":"2026-06-21 01:01:17","rate":"0.0003868","amount":"33317","timestamp":"1782003677","type":"buy"},{"tradeID":"349747","total":"14.2344774","date":"2026-06-21 01:04:34","rate":"0.0003978","amount":"35783","timestamp":"1782003874","type":"buy"},{"tradeID":"349748","total":"3.9656682","date":"2026-06-21 01:06:24","rate":"0.0003978","amount":"9969","timestamp":"1782003984","type":"buy"},{"tradeID":"349749","total":"10.6753608","date":"2026-06-21 01:09:38","rate":"0.0003978","amount":"26836","timestamp":"1782004178","type":"buy"},{"tradeID":"349750","total":"20.9240436","date":"2026-06-21 01:22:50","rate":"0.0003823","amount":"54732","timestamp":"1782004970","type":"sell"}]}