{"elapsed":"9ms","result":"true","data":[{"tradeID":"341216","total":"28.6858992","date":"2026-04-14 22:53:14","rate":"0.0004767","amount":"60176","timestamp":"1776207194","type":"sell"},{"tradeID":"341217","total":"9.2385705","date":"2026-04-14 22:59:15","rate":"0.0004803","amount":"19235","timestamp":"1776207555","type":"buy"},{"tradeID":"341218","total":"7.795269","date":"2026-04-14 23:00:06","rate":"0.0004803","amount":"16230","timestamp":"1776207606","type":"buy"},{"tradeID":"341219","total":"19.5808704","date":"2026-04-14 23:03:29","rate":"0.0004803","amount":"40768","timestamp":"1776207809","type":"buy"},{"tradeID":"341220","total":"9.3538074","date":"2026-04-14 23:06:53","rate":"0.0004767","amount":"19622","timestamp":"1776208013","type":"sell"},{"tradeID":"341221","total":"24.745497","date":"2026-04-14 23:10:19","rate":"0.0004767","amount":"51910","timestamp":"1776208219","type":"sell"},{"tradeID":"341222","total":"11.7567834","date":"2026-04-14 23:16:19","rate":"0.0004803","amount":"24478","timestamp":"1776208579","type":"buy"},{"tradeID":"341223","total":"11.8081755","date":"2026-04-14 23:17:09","rate":"0.0004803","amount":"24585","timestamp":"1776208629","type":"buy"},{"tradeID":"341224","total":"20.3569968","date":"2026-04-14 23:20:34","rate":"0.0004767","amount":"42704","timestamp":"1776208834","type":"sell"},{"tradeID":"341225","total":"27.7603794","date":"2026-04-14 23:23:59","rate":"0.0004803","amount":"57798","timestamp":"1776209039","type":"buy"},{"tradeID":"341226","total":"19.9432212","date":"2026-04-14 23:29:42","rate":"0.0004767","amount":"41836","timestamp":"1776209382","type":"sell"},{"tradeID":"341227","total":"9.8319375","date":"2026-04-14 23:33:24","rate":"0.0004767","amount":"20625","timestamp":"1776209604","type":"sell"},{"tradeID":"341228","total":"8.5429532","date":"2026-04-14 23:36:47","rate":"0.0004804","amount":"17783","timestamp":"1776209807","type":"buy"},{"tradeID":"341229","total":"7.9761444","date":"2026-04-14 23:37:37","rate":"0.0004767","amount":"16732","timestamp":"1776209857","type":"sell"},{"tradeID":"341230","total":"20.2604949","date":"2026-04-14 23:43:19","rate":"0.0004803","amount":"42183","timestamp":"1776210199","type":"buy"},{"tradeID":"341231","total":"12.6625821","date":"2026-04-14 23:44:26","rate":"0.0004767","amount":"26563","timestamp":"1776210266","type":"sell"},{"tradeID":"341232","total":"24.0942495","date":"2026-04-14 23:47:53","rate":"0.0004803","amount":"50165","timestamp":"1776210473","type":"buy"},{"tradeID":"341233","total":"21.1399242","date":"2026-04-14 23:53:53","rate":"0.0004803","amount":"44014","timestamp":"1776210833","type":"buy"},{"tradeID":"341234","total":"4.1363259","date":"2026-04-14 23:57:19","rate":"0.0004767","amount":"8677","timestamp":"1776211039","type":"sell"},{"tradeID":"341235","total":"21.0933351","date":"2026-04-14 23:58:11","rate":"0.0004803","amount":"43917","timestamp":"1776211091","type":"buy"},{"tradeID":"341236","total":"31.5979764","date":"2026-04-15 00:03:52","rate":"0.0004803","amount":"65788","timestamp":"1776211432","type":"buy"},{"tradeID":"341237","total":"12.6784791","date":"2026-04-15 00:05:00","rate":"0.0004803","amount":"26397","timestamp":"1776211500","type":"buy"},{"tradeID":"341238","total":"10.4935971","date":"2026-04-15 00:08:26","rate":"0.0004767","amount":"22013","timestamp":"1776211706","type":"sell"},{"tradeID":"341239","total":"17.3032566","date":"2026-04-15 00:14:29","rate":"0.0004767","amount":"36298","timestamp":"1776212069","type":"sell"},{"tradeID":"341240","total":"5.2589544","date":"2026-04-15 00:15:27","rate":"0.0004767","amount":"11032","timestamp":"1776212127","type":"sell"},{"tradeID":"341241","total":"5.4496344","date":"2026-04-15 00:18:52","rate":"0.0004767","amount":"11432","timestamp":"1776212332","type":"sell"},{"tradeID":"341242","total":"34.0788063","date":"2026-04-15 00:22:15","rate":"0.0004767","amount":"71489","timestamp":"1776212535","type":"sell"},{"tradeID":"341243","total":"28.1148126","date":"2026-04-15 00:27:58","rate":"0.0004767","amount":"58978","timestamp":"1776212878","type":"sell"},{"tradeID":"341244","total":"17.5969038","date":"2026-04-15 00:31:22","rate":"0.0004767","amount":"36914","timestamp":"1776213082","type":"sell"},{"tradeID":"341245","total":"24.3336282","date":"2026-04-15 00:34:47","rate":"0.0004767","amount":"51046","timestamp":"1776213287","type":"sell"},{"tradeID":"341246","total":"28.7344278","date":"2026-04-15 00:35:55","rate":"0.0004803","amount":"59826","timestamp":"1776213355","type":"buy"},{"tradeID":"341247","total":"38.0997708","date":"2026-04-15 00:39:21","rate":"0.0004767","amount":"79924","timestamp":"1776213561","type":"sell"},{"tradeID":"341248","total":"8.494794","date":"2026-04-15 00:45:03","rate":"0.0004767","amount":"17820","timestamp":"1776213903","type":"sell"},{"tradeID":"341249","total":"6.6208863","date":"2026-04-15 00:46:10","rate":"0.0004767","amount":"13889","timestamp":"1776213970","type":"sell"},{"tradeID":"341250","total":"24.1052889","date":"2026-04-15 00:52:07","rate":"0.0004767","amount":"50567","timestamp":"1776214327","type":"sell"},{"tradeID":"341251","total":"31.3246857","date":"2026-04-15 00:55:33","rate":"0.0004803","amount":"65219","timestamp":"1776214533","type":"buy"},{"tradeID":"341252","total":"17.6274903","date":"2026-04-15 00:56:23","rate":"0.0004803","amount":"36701","timestamp":"1776214583","type":"buy"},{"tradeID":"341253","total":"30.6012798","date":"2026-04-15 01:02:21","rate":"0.0004767","amount":"64194","timestamp":"1776214941","type":"sell"},{"tradeID":"341254","total":"31.9622583","date":"2026-04-15 01:03:10","rate":"0.0004767","amount":"67049","timestamp":"1776214990","type":"sell"},{"tradeID":"341255","total":"28.6587273","date":"2026-04-15 01:08:49","rate":"0.0004767","amount":"60119","timestamp":"1776215329","type":"sell"},{"tradeID":"341256","total":"31.2748569","date":"2026-04-15 01:09:57","rate":"0.0004767","amount":"65607","timestamp":"1776215397","type":"sell"},{"tradeID":"341257","total":"31.7396394","date":"2026-04-15 01:15:40","rate":"0.0004767","amount":"66582","timestamp":"1776215740","type":"sell"},{"tradeID":"341258","total":"8.2044846","date":"2026-04-15 01:19:06","rate":"0.0004803","amount":"17082","timestamp":"1776215946","type":"buy"},{"tradeID":"341259","total":"38.8774032","date":"2026-04-15 01:22:49","rate":"0.0004803","amount":"80944","timestamp":"1776216169","type":"buy"},{"tradeID":"341260","total":"13.800465","date":"2026-04-15 01:25:56","rate":"0.0004767","amount":"28950","timestamp":"1776216356","type":"sell"},{"tradeID":"341261","total":"18.405387","date":"2026-04-15 01:27:05","rate":"0.0004767","amount":"38610","timestamp":"1776216425","type":"sell"},{"tradeID":"341262","total":"22.5636376","date":"2026-04-15 01:30:29","rate":"0.0004802","amount":"46988","timestamp":"1776216629","type":"buy"},{"tradeID":"341263","total":"10.117814","date":"2026-04-15 01:33:55","rate":"0.0004802","amount":"21070","timestamp":"1776216835","type":"buy"},{"tradeID":"341264","total":"15.4043358","date":"2026-04-15 01:37:19","rate":"0.0004802","amount":"32079","timestamp":"1776217039","type":"buy"},{"tradeID":"341265","total":"20.2293854","date":"2026-04-15 01:40:44","rate":"0.0004802","amount":"42127","timestamp":"1776217244","type":"buy"},{"tradeID":"341266","total":"9.9944922","date":"2026-04-15 01:44:09","rate":"0.0004767","amount":"20966","timestamp":"1776217449","type":"sell"},{"tradeID":"341267","total":"26.5894398","date":"2026-04-15 01:47:35","rate":"0.0004807","amount":"55314","timestamp":"1776217655","type":"buy"},{"tradeID":"341268","total":"16.681999","date":"2026-04-15 01:53:36","rate":"0.0004805","amount":"34718","timestamp":"1776218016","type":"buy"},{"tradeID":"341269","total":"26.0721249","date":"2026-04-15 01:56:43","rate":"0.0004803","amount":"54283","timestamp":"1776218203","type":"buy"},{"tradeID":"341270","total":"27.4188306","date":"2026-04-15 02:00:27","rate":"0.0004767","amount":"57518","timestamp":"1776218427","type":"sell"},{"tradeID":"341271","total":"7.1485932","date":"2026-04-15 02:03:54","rate":"0.0004767","amount":"14996","timestamp":"1776218634","type":"sell"},{"tradeID":"341272","total":"33.8688348","date":"2026-04-15 02:07:03","rate":"0.0004803","amount":"70516","timestamp":"1776218823","type":"buy"},{"tradeID":"341273","total":"7.1867292","date":"2026-04-15 02:10:48","rate":"0.0004767","amount":"15076","timestamp":"1776219048","type":"sell"},{"tradeID":"341274","total":"32.572911","date":"2026-04-15 02:11:37","rate":"0.0004767","amount":"68330","timestamp":"1776219097","type":"sell"},{"tradeID":"341275","total":"29.9808063","date":"2026-04-15 02:18:04","rate":"0.0004803","amount":"62421","timestamp":"1776219484","type":"buy"},{"tradeID":"341276","total":"5.057787","date":"2026-04-15 02:18:53","rate":"0.0004767","amount":"10610","timestamp":"1776219533","type":"sell"},{"tradeID":"341277","total":"6.7572225","date":"2026-04-15 02:22:18","rate":"0.0004767","amount":"14175","timestamp":"1776219738","type":"sell"},{"tradeID":"341278","total":"10.6661625","date":"2026-04-15 02:25:41","rate":"0.0004767","amount":"22375","timestamp":"1776219941","type":"sell"},{"tradeID":"341279","total":"34.6877463","date":"2026-04-15 02:29:04","rate":"0.0004803","amount":"72221","timestamp":"1776220144","type":"buy"},{"tradeID":"341280","total":"30.737616","date":"2026-04-15 02:34:43","rate":"0.0004767","amount":"64480","timestamp":"1776220483","type":"sell"},{"tradeID":"341281","total":"14.8062081","date":"2026-04-15 02:35:51","rate":"0.0004803","amount":"30827","timestamp":"1776220551","type":"buy"},{"tradeID":"341282","total":"33.2655561","date":"2026-04-15 02:39:18","rate":"0.0004767","amount":"69783","timestamp":"1776220758","type":"sell"},{"tradeID":"341283","total":"13.0910568","date":"2026-04-15 02:42:44","rate":"0.0004803","amount":"27256","timestamp":"1776220964","type":"buy"},{"tradeID":"341284","total":"22.505062","date":"2026-04-15 02:46:09","rate":"0.000482","amount":"46691","timestamp":"1776221169","type":"buy"},{"tradeID":"341285","total":"15.931314","date":"2026-04-15 02:49:35","rate":"0.0004767","amount":"33420","timestamp":"1776221375","type":"sell"},{"tradeID":"341286","total":"21.699384","date":"2026-04-15 02:55:36","rate":"0.0004767","amount":"45520","timestamp":"1776221736","type":"sell"},{"tradeID":"341287","total":"37.3212312","date":"2026-04-15 02:56:26","rate":"0.0004803","amount":"77704","timestamp":"1776221786","type":"buy"},{"tradeID":"341288","total":"38.6888192","date":"2026-04-15 03:02:25","rate":"0.0004813","amount":"80384","timestamp":"1776222145","type":"buy"},{"tradeID":"341289","total":"22.6851129","date":"2026-04-15 03:03:16","rate":"0.0004813","amount":"47133","timestamp":"1776222196","type":"buy"},{"tradeID":"341290","total":"31.9099197","date":"2026-04-15 03:06:40","rate":"0.0004811","amount":"66327","timestamp":"1776222400","type":"buy"},{"tradeID":"341291","total":"31.1737965","date":"2026-04-15 03:10:06","rate":"0.0004767","amount":"65395","timestamp":"1776222606","type":"sell"},{"tradeID":"341292","total":"27.7124778","date":"2026-04-15 03:13:33","rate":"0.0004767","amount":"58134","timestamp":"1776222813","type":"sell"},{"tradeID":"341293","total":"13.8986652","date":"2026-04-15 03:19:16","rate":"0.0004767","amount":"29156","timestamp":"1776223156","type":"sell"},{"tradeID":"341294","total":"5.7453486","date":"2026-04-15 03:22:42","rate":"0.0004803","amount":"11962","timestamp":"1776223362","type":"buy"},{"tradeID":"341295","total":"5.6204706","date":"2026-04-15 03:26:26","rate":"0.0004803","amount":"11702","timestamp":"1776223586","type":"buy"}]}