{"elapsed":"4ms","result":"true","data":[{"tradeID":"356559","total":"0.9997344","date":"2026-08-07 09:14:43","rate":"0.0004698","amount":"2128","timestamp":"1786094083","type":"sell"},{"tradeID":"356560","total":"28.176","date":"2026-08-07 09:14:43","rate":"0.0004696","amount":"60000","timestamp":"1786094083","type":"sell"},{"tradeID":"356561","total":"3.2519817","date":"2026-08-07 09:19:18","rate":"0.0004653","amount":"6989","timestamp":"1786094358","type":"sell"},{"tradeID":"356562","total":"15.7356191","date":"2026-08-07 09:24:38","rate":"0.0004723","amount":"33317","timestamp":"1786094678","type":"buy"},{"tradeID":"356563","total":"0.0004804","date":"2026-08-07 09:24:39","rate":"0.0004804","amount":"1","timestamp":"1786094679","type":"sell"},{"tradeID":"356564","total":"0.9996474","date":"2026-08-07 09:24:39","rate":"0.0004722","amount":"2117","timestamp":"1786094679","type":"sell"},{"tradeID":"356565","total":"28.314","date":"2026-08-07 09:24:39","rate":"0.0004719","amount":"60000","timestamp":"1786094679","type":"sell"},{"tradeID":"356566","total":"3.3234762","date":"2026-08-07 09:29:19","rate":"0.0004677","amount":"7106","timestamp":"1786094959","type":"sell"},{"tradeID":"356567","total":"15.8122482","date":"2026-08-07 09:30:46","rate":"0.0004746","amount":"33317","timestamp":"1786095046","type":"buy"},{"tradeID":"356568","total":"0.0004828","date":"2026-08-07 09:30:47","rate":"0.0004828","amount":"1","timestamp":"1786095047","type":"sell"},{"tradeID":"356569","total":"0.9996168","date":"2026-08-07 09:31:00","rate":"0.0004776","amount":"2093","timestamp":"1786095060","type":"buy"},{"tradeID":"356570","total":"0.9998261","date":"2026-08-07 09:31:21","rate":"0.0004777","amount":"2093","timestamp":"1786095081","type":"sell"},{"tradeID":"356571","total":"0.9997715","date":"2026-08-07 09:31:21","rate":"0.0004745","amount":"2107","timestamp":"1786095081","type":"sell"},{"tradeID":"356572","total":"15.6656534","date":"2026-08-07 09:31:21","rate":"0.0004702","amount":"33317","timestamp":"1786095081","type":"sell"},{"tradeID":"356573","total":"28.158","date":"2026-08-07 09:31:21","rate":"0.0004693","amount":"60000","timestamp":"1786095081","type":"sell"},{"tradeID":"356574","total":"3.6095872","date":"2026-08-07 09:34:20","rate":"0.0004672","amount":"7726","timestamp":"1786095260","type":"sell"},{"tradeID":"356575","total":"3.1521405","date":"2026-08-07 09:39:21","rate":"0.0004665","amount":"6757","timestamp":"1786095561","type":"sell"},{"tradeID":"356576","total":"0.9998208","date":"2026-08-07 09:40:13","rate":"0.0004734","amount":"2112","timestamp":"1786095613","type":"sell"},{"tradeID":"356577","total":"15.5223903","date":"2026-08-07 09:40:13","rate":"0.0004659","amount":"33317","timestamp":"1786095613","type":"sell"},{"tradeID":"356578","total":"12.4568297","date":"2026-08-07 09:40:13","rate":"0.0004621","amount":"26957","timestamp":"1786095613","type":"sell"},{"tradeID":"356579","total":"27.72","date":"2026-08-07 09:40:13","rate":"0.000462","amount":"60000","timestamp":"1786095613","type":"sell"},{"tradeID":"356580","total":"15.6756485","date":"2026-08-07 09:45:47","rate":"0.0004705","amount":"33317","timestamp":"1786095947","type":"buy"},{"tradeID":"356581","total":"0.0004786","date":"2026-08-07 09:45:54","rate":"0.0004786","amount":"1","timestamp":"1786095954","type":"sell"},{"tradeID":"356582","total":"0.9996","date":"2026-08-07 09:45:54","rate":"0.0004704","amount":"2125","timestamp":"1786095954","type":"sell"},{"tradeID":"356583","total":"28.212","date":"2026-08-07 09:45:54","rate":"0.0004702","amount":"60000","timestamp":"1786095954","type":"sell"},{"tradeID":"356584","total":"3.1471545","date":"2026-08-07 09:49:23","rate":"0.0004659","amount":"6755","timestamp":"1786096163","type":"sell"},{"tradeID":"356585","total":"0.999972","date":"2026-08-07 09:51:59","rate":"0.0004728","amount":"2115","timestamp":"1786096319","type":"sell"},{"tradeID":"356586","total":"15.5024001","date":"2026-08-07 09:51:59","rate":"0.0004653","amount":"33317","timestamp":"1786096319","type":"sell"},{"tradeID":"356587","total":"27.87","date":"2026-08-07 09:51:59","rate":"0.0004645","amount":"60000","timestamp":"1786096319","type":"sell"},{"tradeID":"356588","total":"1.9999386","date":"2026-08-07 09:57:32","rate":"0.0004698","amount":"4257","timestamp":"1786096652","type":"sell"},{"tradeID":"356589","total":"15.4024491","date":"2026-08-07 09:57:32","rate":"0.0004623","amount":"33317","timestamp":"1786096652","type":"sell"},{"tradeID":"356590","total":"10.2328395","date":"2026-08-07 09:57:32","rate":"0.0004615","amount":"22173","timestamp":"1786096652","type":"sell"},{"tradeID":"356591","total":"1.9627595","date":"2026-08-07 09:57:34","rate":"0.0004615","amount":"4253","timestamp":"1786096654","type":"sell"},{"tradeID":"356592","total":"3.0378102","date":"2026-08-07 10:00:14","rate":"0.0004593","amount":"6614","timestamp":"1786096814","type":"sell"},{"tradeID":"356593","total":"2.353131","date":"2026-08-07 10:19:08","rate":"0.0004587","amount":"5130","timestamp":"1786097948","type":"sell"},{"tradeID":"356594","total":"0.9998214","date":"2026-08-07 10:32:43","rate":"0.0004659","amount":"2146","timestamp":"1786098763","type":"buy"},{"tradeID":"356595","total":"1.8991512","date":"2026-08-07 10:32:46","rate":"0.0004584","amount":"4143","timestamp":"1786098766","type":"sell"},{"tradeID":"356596","total":"3.2630463","date":"2026-08-07 10:40:23","rate":"0.0004581","amount":"7123","timestamp":"1786099223","type":"sell"},{"tradeID":"356597","total":"3.3307868","date":"2026-08-07 10:50:24","rate":"0.0004574","amount":"7282","timestamp":"1786099824","type":"sell"},{"tradeID":"356598","total":"3.2743424","date":"2026-08-07 10:55:25","rate":"0.0004568","amount":"7168","timestamp":"1786100125","type":"sell"},{"tradeID":"356599","total":"3.3313544","date":"2026-08-07 11:01:15","rate":"0.0004561","amount":"7304","timestamp":"1786100475","type":"sell"},{"tradeID":"356600","total":"3.490041","date":"2026-08-07 11:06:17","rate":"0.0004555","amount":"7662","timestamp":"1786100777","type":"sell"},{"tradeID":"356601","total":"3.4705788","date":"2026-08-07 11:26:20","rate":"0.0004548","amount":"7631","timestamp":"1786101980","type":"sell"},{"tradeID":"356602","total":"3.4030254","date":"2026-08-07 11:36:22","rate":"0.0004541","amount":"7494","timestamp":"1786102582","type":"sell"},{"tradeID":"356603","total":"3.2726412","date":"2026-08-07 11:41:22","rate":"0.0004534","amount":"7218","timestamp":"1786102882","type":"sell"},{"tradeID":"356604","total":"3.273744","date":"2026-08-07 12:02:02","rate":"0.0004528","amount":"7230","timestamp":"1786104122","type":"sell"},{"tradeID":"356605","total":"3.2447217","date":"2026-08-07 12:12:04","rate":"0.0004521","amount":"7177","timestamp":"1786104724","type":"sell"},{"tradeID":"356606","total":"3.436818","date":"2026-08-07 12:42:09","rate":"0.0004515","amount":"7612","timestamp":"1786106529","type":"sell"},{"tradeID":"356607","total":"3.3778444","date":"2026-08-07 13:02:47","rate":"0.0004508","amount":"7493","timestamp":"1786107767","type":"sell"},{"tradeID":"356608","total":"3.0899365","date":"2026-08-07 13:07:48","rate":"0.0004501","amount":"6865","timestamp":"1786108068","type":"sell"},{"tradeID":"356609","total":"3.0022105","date":"2026-08-07 13:32:52","rate":"0.0004495","amount":"6679","timestamp":"1786109572","type":"sell"},{"tradeID":"356610","total":"3.4973799","date":"2026-08-07 13:37:53","rate":"0.0004489","amount":"7791","timestamp":"1786109873","type":"sell"},{"tradeID":"356611","total":"3.1203684","date":"2026-08-07 13:57:56","rate":"0.0004482","amount":"6962","timestamp":"1786111076","type":"sell"},{"tradeID":"356612","total":"3.1784076","date":"2026-08-07 14:02:57","rate":"0.0004476","amount":"7101","timestamp":"1786111377","type":"sell"},{"tradeID":"356613","total":"3.2337684","date":"2026-08-07 14:23:53","rate":"0.0004469","amount":"7236","timestamp":"1786112633","type":"sell"},{"tradeID":"356614","total":"3.0111861","date":"2026-08-07 14:28:54","rate":"0.0004463","amount":"6747","timestamp":"1786112934","type":"sell"},{"tradeID":"356615","total":"3.2192911","date":"2026-08-07 14:48:57","rate":"0.0004457","amount":"7223","timestamp":"1786114137","type":"sell"},{"tradeID":"356616","total":"3.293445","date":"2026-08-07 14:53:58","rate":"0.000445","amount":"7401","timestamp":"1786114438","type":"sell"},{"tradeID":"356617","total":"3.270048","date":"2026-08-07 15:04:55","rate":"0.0004443","amount":"7360","timestamp":"1786115095","type":"sell"},{"tradeID":"356618","total":"3.4493238","date":"2026-08-07 15:09:56","rate":"0.0004437","amount":"7774","timestamp":"1786115396","type":"sell"},{"tradeID":"356619","total":"3.171437","date":"2026-08-07 15:14:57","rate":"0.000443","amount":"7159","timestamp":"1786115697","type":"sell"},{"tradeID":"356620","total":"3.3685568","date":"2026-08-07 15:29:59","rate":"0.0004423","amount":"7616","timestamp":"1786116599","type":"sell"},{"tradeID":"356621","total":"3.3795648","date":"2026-08-07 15:35:00","rate":"0.0004416","amount":"7653","timestamp":"1786116900","type":"sell"},{"tradeID":"356622","total":"3.36924","date":"2026-08-07 15:40:01","rate":"0.000441","amount":"7640","timestamp":"1786117201","type":"sell"},{"tradeID":"356623","total":"3.4193698","date":"2026-08-07 15:51:02","rate":"0.0004403","amount":"7766","timestamp":"1786117862","type":"sell"},{"tradeID":"356624","total":"3.0011492","date":"2026-08-07 16:45:43","rate":"0.0004396","amount":"6827","timestamp":"1786121143","type":"sell"},{"tradeID":"356625","total":"3.361862","date":"2026-08-07 17:00:46","rate":"0.000439","amount":"7658","timestamp":"1786122046","type":"sell"},{"tradeID":"356626","total":"3.1044789","date":"2026-08-07 17:31:19","rate":"0.0004383","amount":"7083","timestamp":"1786123879","type":"sell"},{"tradeID":"356627","total":"3.4119672","date":"2026-08-07 17:36:20","rate":"0.0004376","amount":"7797","timestamp":"1786124180","type":"sell"},{"tradeID":"356628","total":"3.1793213","date":"2026-08-07 17:41:21","rate":"0.0004369","amount":"7277","timestamp":"1786124481","type":"sell"},{"tradeID":"356629","total":"3.3285327","date":"2026-08-07 18:12:06","rate":"0.0004363","amount":"7629","timestamp":"1786126326","type":"sell"},{"tradeID":"356630","total":"3.2155992","date":"2026-08-07 18:17:07","rate":"0.0004356","amount":"7382","timestamp":"1786126627","type":"sell"},{"tradeID":"356631","total":"3.0595215","date":"2026-08-07 19:02:14","rate":"0.0004349","amount":"7035","timestamp":"1786129334","type":"sell"},{"tradeID":"356632","total":"3.135646","date":"2026-08-07 19:07:15","rate":"0.0004343","amount":"7220","timestamp":"1786129635","type":"sell"},{"tradeID":"356633","total":"3.1648464","date":"2026-08-07 20:03:03","rate":"0.0004336","amount":"7299","timestamp":"1786132983","type":"sell"},{"tradeID":"356634","total":"2.9997639","date":"2026-08-07 20:58:07","rate":"0.0004403","amount":"6813","timestamp":"1786136287","type":"buy"},{"tradeID":"356635","total":"2.946998","date":"2026-08-07 20:58:58","rate":"0.000433","amount":"6806","timestamp":"1786136338","type":"sell"},{"tradeID":"356636","total":"3.2036516","date":"2026-08-07 21:19:11","rate":"0.0004324","amount":"7409","timestamp":"1786137551","type":"sell"},{"tradeID":"356637","total":"3.2865321","date":"2026-08-07 21:29:14","rate":"0.0004317","amount":"7613","timestamp":"1786138154","type":"sell"},{"tradeID":"356638","total":"3.287668","date":"2026-08-07 22:00:18","rate":"0.000431","amount":"7628","timestamp":"1786140018","type":"sell"}]}