{"elapsed":"21ms","result":"true","data":[{"tradeID":"85192","total":"166.738986","date":"2026-08-04 05:26:18","rate":"0.9882","amount":"168.73","timestamp":"1785821178","type":"buy"},{"tradeID":"85193","total":"91.585556","date":"2026-08-04 05:45:30","rate":"0.9739","amount":"94.04","timestamp":"1785822330","type":"sell"},{"tradeID":"85194","total":"148.958005","date":"2026-08-04 05:45:30","rate":"0.9739","amount":"152.95","timestamp":"1785822330","type":"sell"},{"tradeID":"85195","total":"227.444606","date":"2026-08-04 05:45:30","rate":"0.9739","amount":"233.54","timestamp":"1785822330","type":"sell"},{"tradeID":"85196","total":"480.103483","date":"2026-08-04 05:45:31","rate":"0.9739","amount":"492.97","timestamp":"1785822331","type":"sell"},{"tradeID":"85197","total":"319.702153","date":"2026-08-04 05:45:34","rate":"0.9739","amount":"328.27","timestamp":"1785822334","type":"sell"},{"tradeID":"85198","total":"148.052278","date":"2026-08-04 05:45:34","rate":"0.9739","amount":"152.02","timestamp":"1785822334","type":"sell"},{"tradeID":"85199","total":"120.188999","date":"2026-08-04 05:45:34","rate":"0.9739","amount":"123.41","timestamp":"1785822334","type":"sell"},{"tradeID":"85200","total":"257.226468","date":"2026-08-04 05:45:34","rate":"0.9739","amount":"264.12","timestamp":"1785822334","type":"sell"},{"tradeID":"85201","total":"108.49246","date":"2026-08-04 05:52:20","rate":"0.9739","amount":"111.4","timestamp":"1785822740","type":"sell"},{"tradeID":"85202","total":"346.231189","date":"2026-08-04 06:01:29","rate":"0.9739","amount":"355.51","timestamp":"1785823289","type":"sell"},{"tradeID":"85203","total":"364.365207","date":"2026-08-04 06:01:29","rate":"0.9739","amount":"374.13","timestamp":"1785823289","type":"sell"},{"tradeID":"85204","total":"72.62172","date":"2026-08-04 07:01:59","rate":"0.9921","amount":"73.2","timestamp":"1785826919","type":"buy"},{"tradeID":"85205","total":"148.943973","date":"2026-08-04 07:01:59","rate":"0.9921","amount":"150.13","timestamp":"1785826919","type":"buy"},{"tradeID":"85206","total":"145.670043","date":"2026-08-04 07:01:59","rate":"0.9921","amount":"146.83","timestamp":"1785826919","type":"buy"},{"tradeID":"85207","total":"96.372594","date":"2026-08-04 07:07:13","rate":"0.9921","amount":"97.14","timestamp":"1785827233","type":"buy"},{"tradeID":"85208","total":"404.91495","date":"2026-08-04 07:45:12","rate":"0.9882","amount":"409.75","timestamp":"1785829512","type":"buy"},{"tradeID":"85209","total":"224.973612","date":"2026-08-04 07:45:12","rate":"0.9882","amount":"227.66","timestamp":"1785829512","type":"buy"},{"tradeID":"85210","total":"66.278574","date":"2026-08-04 07:45:12","rate":"0.9882","amount":"67.07","timestamp":"1785829512","type":"buy"},{"tradeID":"85211","total":"325.997298","date":"2026-08-04 07:45:12","rate":"0.9882","amount":"329.89","timestamp":"1785829512","type":"buy"},{"tradeID":"85212","total":"99.136224","date":"2026-08-04 07:45:46","rate":"0.9882","amount":"100.32","timestamp":"1785829546","type":"buy"},{"tradeID":"85213","total":"263.711052","date":"2026-08-04 07:45:46","rate":"0.9882","amount":"266.86","timestamp":"1785829546","type":"buy"},{"tradeID":"85214","total":"350.702298","date":"2026-08-04 07:45:46","rate":"0.9882","amount":"354.89","timestamp":"1785829546","type":"buy"},{"tradeID":"85215","total":"179.60906","date":"2026-08-04 07:49:47","rate":"0.9755","amount":"184.12","timestamp":"1785829787","type":"sell"},{"tradeID":"85216","total":"772.956935","date":"2026-08-04 07:49:47","rate":"0.9755","amount":"792.37","timestamp":"1785829787","type":"sell"},{"tradeID":"85217","total":"60.588305","date":"2026-08-04 07:50:51","rate":"0.9755","amount":"62.11","timestamp":"1785829851","type":"sell"},{"tradeID":"85218","total":"60.900465","date":"2026-08-04 07:50:51","rate":"0.9755","amount":"62.43","timestamp":"1785829851","type":"sell"},{"tradeID":"85219","total":"65.251195","date":"2026-08-04 07:50:51","rate":"0.9755","amount":"66.89","timestamp":"1785829851","type":"sell"},{"tradeID":"85220","total":"838.256905","date":"2026-08-04 07:50:51","rate":"0.9755","amount":"859.31","timestamp":"1785829851","type":"sell"},{"tradeID":"85221","total":"62.968525","date":"2026-08-04 07:52:15","rate":"0.9755","amount":"64.55","timestamp":"1785829935","type":"sell"},{"tradeID":"85222","total":"267.070932","date":"2026-08-04 07:55:12","rate":"0.9882","amount":"270.26","timestamp":"1785830112","type":"buy"},{"tradeID":"85223","total":"127.784142","date":"2026-08-04 07:55:12","rate":"0.9882","amount":"129.31","timestamp":"1785830112","type":"buy"},{"tradeID":"85224","total":"176.670396","date":"2026-08-04 07:55:12","rate":"0.9882","amount":"178.78","timestamp":"1785830112","type":"buy"},{"tradeID":"85225","total":"84.292955","date":"2026-08-04 07:58:35","rate":"0.9755","amount":"86.41","timestamp":"1785830315","type":"sell"},{"tradeID":"85226","total":"67.652172","date":"2026-08-04 08:03:09","rate":"0.9882","amount":"68.46","timestamp":"1785830589","type":"buy"},{"tradeID":"85227","total":"117.141228","date":"2026-08-04 08:03:09","rate":"0.9882","amount":"118.54","timestamp":"1785830589","type":"buy"},{"tradeID":"85228","total":"94.728852","date":"2026-08-04 08:03:09","rate":"0.9882","amount":"95.86","timestamp":"1785830589","type":"buy"},{"tradeID":"85229","total":"187.580124","date":"2026-08-04 08:03:09","rate":"0.9882","amount":"189.82","timestamp":"1785830589","type":"buy"},{"tradeID":"85230","total":"75.87439","date":"2026-08-04 08:07:56","rate":"0.9755","amount":"77.78","timestamp":"1785830876","type":"sell"},{"tradeID":"85231","total":"187.734975","date":"2026-08-04 08:07:56","rate":"0.9755","amount":"192.45","timestamp":"1785830876","type":"sell"},{"tradeID":"85232","total":"87.4048","date":"2026-08-04 08:07:56","rate":"0.9755","amount":"89.6","timestamp":"1785830876","type":"sell"},{"tradeID":"85233","total":"122.48378","date":"2026-08-04 08:07:56","rate":"0.9755","amount":"125.56","timestamp":"1785830876","type":"sell"},{"tradeID":"85234","total":"175.840308","date":"2026-08-04 08:23:32","rate":"0.9882","amount":"177.94","timestamp":"1785831812","type":"buy"},{"tradeID":"85235","total":"201.286458","date":"2026-08-04 08:23:32","rate":"0.9882","amount":"203.69","timestamp":"1785831812","type":"buy"},{"tradeID":"85236","total":"69.028959","date":"2026-08-04 08:43:39","rate":"0.9843","amount":"70.13","timestamp":"1785833019","type":"buy"},{"tradeID":"85237","total":"3142.82256","date":"2026-08-04 08:44:19","rate":"0.978","amount":"3213.52","timestamp":"1785833059","type":"sell"},{"tradeID":"85238","total":"2834.32224","date":"2026-08-04 08:44:43","rate":"0.978","amount":"2898.08","timestamp":"1785833083","type":"sell"},{"tradeID":"85239","total":"3196.7886","date":"2026-08-04 08:46:18","rate":"0.978","amount":"3268.7","timestamp":"1785833178","type":"sell"},{"tradeID":"85240","total":"1305.24858","date":"2026-08-04 08:46:18","rate":"0.978","amount":"1334.61","timestamp":"1785833178","type":"sell"},{"tradeID":"85241","total":"1419.24426","date":"2026-08-04 08:46:41","rate":"0.978","amount":"1451.17","timestamp":"1785833201","type":"sell"},{"tradeID":"85242","total":"1360.477052","date":"2026-08-04 08:52:11","rate":"0.9757","amount":"1394.36","timestamp":"1785833531","type":"buy"},{"tradeID":"85243","total":"1287.70512","date":"2026-08-04 08:52:11","rate":"0.976","amount":"1319.37","timestamp":"1785833531","type":"buy"},{"tradeID":"85244","total":"1541.636278","date":"2026-08-04 08:52:11","rate":"0.9763","amount":"1579.06","timestamp":"1785833531","type":"buy"},{"tradeID":"85245","total":"1297.305674","date":"2026-08-04 08:52:11","rate":"0.9766","amount":"1328.39","timestamp":"1785833531","type":"buy"},{"tradeID":"85246","total":"993.013074","date":"2026-08-04 09:05:17","rate":"0.9738","amount":"1019.73","timestamp":"1785834317","type":"buy"},{"tradeID":"85247","total":"6009.096267","date":"2026-08-04 09:05:17","rate":"0.9741","amount":"6168.87","timestamp":"1785834317","type":"buy"},{"tradeID":"85248","total":"345.336358","date":"2026-08-04 09:05:47","rate":"0.9799","amount":"352.42","timestamp":"1785834347","type":"buy"},{"tradeID":"85249","total":"94.7302","date":"2026-08-04 12:12:10","rate":"0.9766","amount":"97","timestamp":"1785845530","type":"buy"},{"tradeID":"85250","total":"283.566576","date":"2026-08-04 14:05:40","rate":"0.9762","amount":"290.48","timestamp":"1785852340","type":"buy"},{"tradeID":"85251","total":"68.02851","date":"2026-08-04 16:33:11","rate":"0.977","amount":"69.63","timestamp":"1785861191","type":"buy"},{"tradeID":"85252","total":"212.81991","date":"2026-08-04 16:33:11","rate":"0.977","amount":"217.83","timestamp":"1785861191","type":"buy"},{"tradeID":"85253","total":"964.594388","date":"2026-08-04 16:44:39","rate":"0.9742","amount":"990.14","timestamp":"1785861879","type":"sell"},{"tradeID":"85254","total":"97.207279","date":"2026-08-05 11:34:54","rate":"0.9749","amount":"99.71","timestamp":"1785929694","type":"buy"},{"tradeID":"85255","total":"124.645642","date":"2026-08-05 18:56:19","rate":"0.9691","amount":"128.62","timestamp":"1785956179","type":"sell"},{"tradeID":"85256","total":"327.160104","date":"2026-08-05 20:32:54","rate":"0.9661","amount":"338.64","timestamp":"1785961974","type":"sell"},{"tradeID":"85257","total":"70.812565","date":"2026-08-05 21:58:20","rate":"0.9707","amount":"72.95","timestamp":"1785967100","type":"buy"},{"tradeID":"85258","total":"62.606115","date":"2026-08-06 02:13:06","rate":"0.9729","amount":"64.35","timestamp":"1785982386","type":"buy"},{"tradeID":"85259","total":"332.749403","date":"2026-08-06 02:20:07","rate":"0.9719","amount":"342.37","timestamp":"1785982807","type":"buy"},{"tradeID":"85260","total":"96.899061","date":"2026-08-06 05:14:47","rate":"0.9687","amount":"100.03","timestamp":"1785993287","type":"buy"},{"tradeID":"85261","total":"428.142225","date":"2026-08-06 09:46:36","rate":"0.9681","amount":"442.25","timestamp":"1786009596","type":"buy"},{"tradeID":"85262","total":"108.706668","date":"2026-08-06 11:42:00","rate":"0.9534","amount":"114.02","timestamp":"1786016520","type":"sell"},{"tradeID":"85263","total":"446.760765","date":"2026-08-06 13:46:44","rate":"0.9537","amount":"468.45","timestamp":"1786024004","type":"sell"},{"tradeID":"85264","total":"526.885656","date":"2026-08-06 22:40:35","rate":"0.9614","amount":"548.04","timestamp":"1786056035","type":"sell"},{"tradeID":"85265","total":"280.636364","date":"2026-08-07 01:44:47","rate":"0.9599","amount":"292.36","timestamp":"1786067087","type":"sell"},{"tradeID":"85266","total":"115.29474","date":"2026-08-07 09:05:40","rate":"0.9636","amount":"119.65","timestamp":"1786093540","type":"sell"},{"tradeID":"85267","total":"91.949198","date":"2026-08-07 15:52:28","rate":"0.9686","amount":"94.93","timestamp":"1786117948","type":"sell"},{"tradeID":"85268","total":"110.982188","date":"2026-08-07 15:52:28","rate":"0.9686","amount":"114.58","timestamp":"1786117948","type":"sell"},{"tradeID":"85269","total":"106.846266","date":"2026-08-07 15:52:28","rate":"0.9686","amount":"110.31","timestamp":"1786117948","type":"sell"},{"tradeID":"85270","total":"80.335684","date":"2026-08-07 15:52:28","rate":"0.9686","amount":"82.94","timestamp":"1786117948","type":"sell"},{"tradeID":"85271","total":"63.961412","date":"2026-08-07 21:16:55","rate":"0.9697","amount":"65.96","timestamp":"1786137415","type":"buy"}]}