{"elapsed":"10ms","result":"true","data":[{"tradeID":"99231","total":"184.589925","date":"2026-11-10 21:42:39","rate":"1.1405","amount":"161.85","timestamp":"1794346959","type":"buy"},{"tradeID":"99232","total":"385.589504","date":"2026-11-10 23:16:08","rate":"1.2032","amount":"320.47","timestamp":"1794352568","type":"sell"},{"tradeID":"99233","total":"933.546998","date":"2026-11-10 23:16:19","rate":"1.2071","amount":"773.38","timestamp":"1794352579","type":"sell"},{"tradeID":"99234","total":"323.8565","date":"2026-11-10 23:25:09","rate":"1.166","amount":"277.75","timestamp":"1794353109","type":"sell"},{"tradeID":"99235","total":"259.2601","date":"2026-11-10 23:25:09","rate":"1.166","amount":"222.35","timestamp":"1794353109","type":"sell"},{"tradeID":"99236","total":"1119.995864","date":"2026-11-11 02:19:02","rate":"1.1768","amount":"951.73","timestamp":"1794363542","type":"sell"},{"tradeID":"99237","total":"750.374752","date":"2026-11-11 02:24:56","rate":"1.1768","amount":"637.64","timestamp":"1794363896","type":"sell"},{"tradeID":"99238","total":"166.258304","date":"2026-11-11 02:31:10","rate":"1.1768","amount":"141.28","timestamp":"1794364270","type":"sell"},{"tradeID":"99239","total":"1053.426728","date":"2026-11-11 03:12:23","rate":"1.2164","amount":"866.02","timestamp":"1794366743","type":"buy"},{"tradeID":"99240","total":"994.979134","date":"2026-11-11 03:32:31","rate":"1.2178","amount":"817.03","timestamp":"1794367951","type":"buy"},{"tradeID":"99241","total":"70.80255","date":"2026-11-11 03:58:29","rate":"1.197","amount":"59.15","timestamp":"1794369509","type":"sell"},{"tradeID":"99242","total":"73.19375","date":"2026-11-11 04:03:17","rate":"1.195","amount":"61.25","timestamp":"1794369797","type":"sell"},{"tradeID":"99243","total":"888.41961","date":"2026-11-11 04:49:04","rate":"1.1958","amount":"742.95","timestamp":"1794372544","type":"sell"},{"tradeID":"99244","total":"686.727792","date":"2026-11-11 04:51:13","rate":"1.1976","amount":"573.42","timestamp":"1794372673","type":"sell"},{"tradeID":"99245","total":"462.324541","date":"2026-11-11 05:08:10","rate":"1.2131","amount":"381.11","timestamp":"1794373690","type":"buy"},{"tradeID":"99246","total":"293.921007","date":"2026-11-11 05:22:30","rate":"1.2099","amount":"242.93","timestamp":"1794374550","type":"buy"},{"tradeID":"99247","total":"788.39865","date":"2026-11-11 05:35:38","rate":"1.2105","amount":"651.3","timestamp":"1794375338","type":"buy"},{"tradeID":"99248","total":"281.23476","date":"2026-11-11 05:48:21","rate":"1.194","amount":"235.54","timestamp":"1794376101","type":"sell"},{"tradeID":"99249","total":"281.23476","date":"2026-11-11 05:48:21","rate":"1.194","amount":"235.54","timestamp":"1794376101","type":"sell"},{"tradeID":"99250","total":"281.23476","date":"2026-11-11 05:48:21","rate":"1.194","amount":"235.54","timestamp":"1794376101","type":"sell"},{"tradeID":"99251","total":"785.78397","date":"2026-11-11 06:58:46","rate":"1.2105","amount":"649.14","timestamp":"1794380326","type":"buy"},{"tradeID":"99252","total":"676.938992","date":"2026-11-11 06:59:44","rate":"1.2008","amount":"563.74","timestamp":"1794380384","type":"buy"},{"tradeID":"99253","total":"702.038464","date":"2026-11-11 07:50:31","rate":"1.2041","amount":"583.04","timestamp":"1794383431","type":"buy"},{"tradeID":"99254","total":"199.224005","date":"2026-11-11 08:57:35","rate":"1.1969","amount":"166.45","timestamp":"1794387455","type":"sell"},{"tradeID":"99255","total":"337.12308","date":"2026-11-11 09:21:19","rate":"1.197","amount":"281.64","timestamp":"1794388879","type":"sell"},{"tradeID":"99256","total":"72.581691","date":"2026-11-11 09:31:40","rate":"1.2103","amount":"59.97","timestamp":"1794389500","type":"buy"},{"tradeID":"99257","total":"542.541181","date":"2026-11-11 10:14:51","rate":"1.2103","amount":"448.27","timestamp":"1794392091","type":"buy"},{"tradeID":"99258","total":"275.549706","date":"2026-11-11 10:16:43","rate":"1.2006","amount":"229.51","timestamp":"1794392203","type":"sell"},{"tradeID":"99259","total":"302.875362","date":"2026-11-11 10:16:43","rate":"1.2006","amount":"252.27","timestamp":"1794392203","type":"sell"},{"tradeID":"99260","total":"808.274649","date":"2026-11-11 10:20:55","rate":"1.2103","amount":"667.83","timestamp":"1794392455","type":"buy"},{"tradeID":"99261","total":"285.567809","date":"2026-11-11 10:58:58","rate":"1.2107","amount":"235.87","timestamp":"1794394738","type":"buy"},{"tradeID":"99262","total":"265.300691","date":"2026-11-11 10:58:58","rate":"1.2107","amount":"219.13","timestamp":"1794394738","type":"buy"},{"tradeID":"99263","total":"364.614412","date":"2026-11-11 10:58:59","rate":"1.2107","amount":"301.16","timestamp":"1794394739","type":"buy"},{"tradeID":"99264","total":"75.813615","date":"2026-11-11 10:59:02","rate":"1.2105","amount":"62.63","timestamp":"1794394742","type":"buy"},{"tradeID":"99265","total":"72.476524","date":"2026-11-11 15:02:35","rate":"1.1897","amount":"60.92","timestamp":"1794409355","type":"buy"},{"tradeID":"99266","total":"90.904977","date":"2026-11-11 15:22:52","rate":"1.1897","amount":"76.41","timestamp":"1794410572","type":"buy"},{"tradeID":"99267","total":"133.368222","date":"2026-11-11 16:33:49","rate":"1.1986","amount":"111.27","timestamp":"1794414829","type":"buy"},{"tradeID":"99268","total":"171.846047","date":"2026-11-11 16:51:26","rate":"1.1849","amount":"145.03","timestamp":"1794415886","type":"sell"},{"tradeID":"99269","total":"91.313145","date":"2026-11-11 18:06:18","rate":"1.2045","amount":"75.81","timestamp":"1794420378","type":"sell"},{"tradeID":"99270","total":"164.35362","date":"2026-11-11 19:15:05","rate":"1.198","amount":"137.19","timestamp":"1794424505","type":"buy"},{"tradeID":"99271","total":"378.20838","date":"2026-11-11 19:58:17","rate":"1.1955","amount":"316.36","timestamp":"1794427097","type":"sell"},{"tradeID":"99272","total":"419.283656","date":"2026-11-11 20:55:18","rate":"1.1902","amount":"352.28","timestamp":"1794430518","type":"sell"},{"tradeID":"99273","total":"302.161608","date":"2026-11-11 21:42:55","rate":"1.1898","amount":"253.96","timestamp":"1794433375","type":"sell"},{"tradeID":"99274","total":"536.73483","date":"2026-11-11 21:51:25","rate":"1.1958","amount":"448.85","timestamp":"1794433885","type":"buy"},{"tradeID":"99275","total":"69.702012","date":"2026-11-11 22:48:25","rate":"1.1842","amount":"58.86","timestamp":"1794437305","type":"sell"},{"tradeID":"99276","total":"299.93491","date":"2026-11-11 23:25:47","rate":"1.177","amount":"254.83","timestamp":"1794439547","type":"buy"},{"tradeID":"99277","total":"1115.43224","date":"2026-11-12 01:37:23","rate":"1.1884","amount":"938.6","timestamp":"1794447443","type":"sell"},{"tradeID":"99278","total":"69.968235","date":"2026-11-12 03:00:15","rate":"1.1805","amount":"59.27","timestamp":"1794452415","type":"sell"},{"tradeID":"99279","total":"95.06683","date":"2026-11-12 03:10:02","rate":"1.187","amount":"80.09","timestamp":"1794453002","type":"buy"},{"tradeID":"99280","total":"595.3383","date":"2026-11-12 03:15:01","rate":"1.1883","amount":"501","timestamp":"1794453301","type":"sell"},{"tradeID":"99281","total":"165.26601","date":"2026-11-12 03:22:08","rate":"1.187","amount":"139.23","timestamp":"1794453728","type":"buy"},{"tradeID":"99282","total":"96.68345","date":"2026-11-12 05:07:10","rate":"1.1863","amount":"81.5","timestamp":"1794460030","type":"sell"},{"tradeID":"99283","total":"126.19409","date":"2026-11-12 09:52:52","rate":"1.1827","amount":"106.7","timestamp":"1794477172","type":"sell"},{"tradeID":"99284","total":"156.32985","date":"2026-11-12 10:13:33","rate":"1.203","amount":"129.95","timestamp":"1794478413","type":"sell"},{"tradeID":"99285","total":"478.007796","date":"2026-11-12 10:42:54","rate":"1.1949","amount":"400.04","timestamp":"1794480174","type":"buy"},{"tradeID":"99286","total":"112.979869","date":"2026-11-12 12:15:14","rate":"1.1797","amount":"95.77","timestamp":"1794485714","type":"sell"},{"tradeID":"99287","total":"160.9288","date":"2026-11-12 13:03:17","rate":"1.1833","amount":"136","timestamp":"1794488597","type":"buy"},{"tradeID":"99288","total":"156.604131","date":"2026-11-12 13:05:43","rate":"1.1829","amount":"132.39","timestamp":"1794488743","type":"buy"},{"tradeID":"99289","total":"537.522881","date":"2026-11-12 13:35:01","rate":"1.1543","amount":"465.67","timestamp":"1794490501","type":"sell"},{"tradeID":"99290","total":"597.949209","date":"2026-11-12 15:56:06","rate":"1.1583","amount":"516.23","timestamp":"1794498966","type":"sell"},{"tradeID":"99291","total":"150.533632","date":"2026-11-12 16:08:42","rate":"1.1644","amount":"129.28","timestamp":"1794499722","type":"sell"},{"tradeID":"99292","total":"134.42998","date":"2026-11-12 16:08:42","rate":"1.1644","amount":"115.45","timestamp":"1794499722","type":"sell"},{"tradeID":"99293","total":"200.812424","date":"2026-11-12 16:08:42","rate":"1.1644","amount":"172.46","timestamp":"1794499722","type":"sell"},{"tradeID":"99294","total":"685.67409","date":"2026-11-12 17:35:21","rate":"1.1679","amount":"587.1","timestamp":"1794504921","type":"sell"},{"tradeID":"99295","total":"157.615348","date":"2026-11-12 19:12:22","rate":"1.1716","amount":"134.53","timestamp":"1794510742","type":"sell"},{"tradeID":"99296","total":"204.924556","date":"2026-11-12 19:12:22","rate":"1.1716","amount":"174.91","timestamp":"1794510742","type":"sell"},{"tradeID":"99297","total":"792.604261","date":"2026-11-12 19:28:27","rate":"1.1639","amount":"680.99","timestamp":"1794511707","type":"sell"},{"tradeID":"99298","total":"343.5717","date":"2026-11-12 19:43:56","rate":"1.1615","amount":"295.8","timestamp":"1794512636","type":"sell"},{"tradeID":"99299","total":"70.260093","date":"2026-11-12 21:14:11","rate":"1.1619","amount":"60.47","timestamp":"1794518051","type":"sell"},{"tradeID":"99300","total":"797.306417","date":"2026-11-12 21:25:02","rate":"1.1639","amount":"685.03","timestamp":"1794518702","type":"buy"},{"tradeID":"99301","total":"75.024998","date":"2026-11-12 21:25:28","rate":"1.1603","amount":"64.66","timestamp":"1794518728","type":"sell"},{"tradeID":"99302","total":"426.578556","date":"2026-11-12 22:00:53","rate":"1.1631","amount":"366.76","timestamp":"1794520853","type":"buy"},{"tradeID":"99303","total":"426.578556","date":"2026-11-12 22:00:53","rate":"1.1631","amount":"366.76","timestamp":"1794520853","type":"buy"},{"tradeID":"99304","total":"116.84304","date":"2026-11-12 22:16:32","rate":"1.1696","amount":"99.9","timestamp":"1794521792","type":"sell"},{"tradeID":"99305","total":"114.927012","date":"2026-11-12 22:32:34","rate":"1.1637","amount":"98.76","timestamp":"1794522754","type":"buy"},{"tradeID":"99306","total":"294.17736","date":"2026-11-12 23:08:40","rate":"1.167","amount":"252.08","timestamp":"1794524920","type":"buy"},{"tradeID":"99307","total":"542.056805","date":"2026-11-12 23:26:45","rate":"1.1681","amount":"464.05","timestamp":"1794526005","type":"sell"},{"tradeID":"99308","total":"154.343106","date":"2026-11-12 23:30:20","rate":"1.1603","amount":"133.02","timestamp":"1794526220","type":"sell"},{"tradeID":"99309","total":"98.906324","date":"2026-11-12 23:31:16","rate":"1.1647","amount":"84.92","timestamp":"1794526276","type":"buy"},{"tradeID":"99310","total":"111.458418","date":"2026-11-12 23:52:03","rate":"1.1603","amount":"96.06","timestamp":"1794527523","type":"sell"}]}