{"elapsed":"12ms","result":"true","data":[{"tradeID":"77389","total":"296.649819","date":"2026-06-22 14:33:24","rate":"0.9703","amount":"305.73","timestamp":"1782138804","type":"sell"},{"tradeID":"77390","total":"186.39463","date":"2026-06-22 14:34:18","rate":"0.9703","amount":"192.1","timestamp":"1782138858","type":"sell"},{"tradeID":"77391","total":"133.794667","date":"2026-06-22 14:34:25","rate":"0.9703","amount":"137.89","timestamp":"1782138865","type":"sell"},{"tradeID":"77392","total":"271.625782","date":"2026-06-22 14:34:25","rate":"0.9703","amount":"279.94","timestamp":"1782138865","type":"sell"},{"tradeID":"77393","total":"71.433486","date":"2026-06-22 14:34:25","rate":"0.9703","amount":"73.62","timestamp":"1782138865","type":"sell"},{"tradeID":"77394","total":"598.849754","date":"2026-06-22 14:34:25","rate":"0.9703","amount":"617.18","timestamp":"1782138865","type":"sell"},{"tradeID":"77395","total":"441.491904","date":"2026-06-22 14:47:58","rate":"0.9792","amount":"450.87","timestamp":"1782139678","type":"buy"},{"tradeID":"77396","total":"478.750464","date":"2026-06-22 14:47:58","rate":"0.9792","amount":"488.92","timestamp":"1782139678","type":"buy"},{"tradeID":"77397","total":"83.081781","date":"2026-06-22 15:00:56","rate":"0.9831","amount":"84.51","timestamp":"1782140456","type":"buy"},{"tradeID":"77398","total":"148.369452","date":"2026-06-22 15:00:56","rate":"0.9831","amount":"150.92","timestamp":"1782140456","type":"buy"},{"tradeID":"77399","total":"60.893214","date":"2026-06-22 15:12:17","rate":"0.9831","amount":"61.94","timestamp":"1782141137","type":"buy"},{"tradeID":"77400","total":"76.475349","date":"2026-06-22 15:12:17","rate":"0.9831","amount":"77.79","timestamp":"1782141137","type":"buy"},{"tradeID":"77401","total":"144.446883","date":"2026-06-22 15:12:17","rate":"0.9831","amount":"146.93","timestamp":"1782141137","type":"buy"},{"tradeID":"77402","total":"122.52684","date":"2026-06-22 15:30:15","rate":"0.9663","amount":"126.8","timestamp":"1782142215","type":"sell"},{"tradeID":"77403","total":"1171.271556","date":"2026-06-22 15:36:54","rate":"0.9663","amount":"1212.12","timestamp":"1782142614","type":"sell"},{"tradeID":"77404","total":"400.086852","date":"2026-06-22 15:52:32","rate":"0.9663","amount":"414.04","timestamp":"1782143552","type":"sell"},{"tradeID":"77405","total":"93.798741","date":"2026-06-22 16:05:42","rate":"0.9663","amount":"97.07","timestamp":"1782144342","type":"sell"},{"tradeID":"77406","total":"308.520264","date":"2026-06-22 16:05:42","rate":"0.9663","amount":"319.28","timestamp":"1782144342","type":"sell"},{"tradeID":"77407","total":"76.299048","date":"2026-06-22 16:19:18","rate":"0.9663","amount":"78.96","timestamp":"1782145158","type":"sell"},{"tradeID":"77408","total":"68.307747","date":"2026-06-22 16:26:40","rate":"0.9663","amount":"70.69","timestamp":"1782145600","type":"sell"},{"tradeID":"77409","total":"107.027388","date":"2026-06-22 17:13:20","rate":"0.9663","amount":"110.76","timestamp":"1782148400","type":"sell"},{"tradeID":"77410","total":"208.904397","date":"2026-06-22 17:13:20","rate":"0.9663","amount":"216.19","timestamp":"1782148400","type":"sell"},{"tradeID":"77411","total":"139.910577","date":"2026-06-22 17:13:20","rate":"0.9663","amount":"144.79","timestamp":"1782148400","type":"sell"},{"tradeID":"77412","total":"143.940048","date":"2026-06-22 17:13:20","rate":"0.9663","amount":"148.96","timestamp":"1782148400","type":"sell"},{"tradeID":"77413","total":"178.871793","date":"2026-06-22 17:41:03","rate":"0.9663","amount":"185.11","timestamp":"1782150063","type":"sell"},{"tradeID":"77414","total":"634.883275","date":"2026-06-22 18:33:06","rate":"0.9815","amount":"646.85","timestamp":"1782153186","type":"buy"},{"tradeID":"77415","total":"63.44899","date":"2026-06-22 18:52:40","rate":"0.979","amount":"64.81","timestamp":"1782154360","type":"buy"},{"tradeID":"77416","total":"166.00903","date":"2026-06-22 19:03:05","rate":"0.979","amount":"169.57","timestamp":"1782154985","type":"buy"},{"tradeID":"77417","total":"71.84881","date":"2026-06-22 19:10:49","rate":"0.979","amount":"73.39","timestamp":"1782155449","type":"buy"},{"tradeID":"77418","total":"463.33133","date":"2026-06-22 19:10:49","rate":"0.979","amount":"473.27","timestamp":"1782155449","type":"buy"},{"tradeID":"77419","total":"85.4667","date":"2026-06-22 19:45:10","rate":"0.979","amount":"87.3","timestamp":"1782157510","type":"buy"},{"tradeID":"77420","total":"186.85194","date":"2026-06-22 20:11:19","rate":"0.979","amount":"190.86","timestamp":"1782159079","type":"buy"},{"tradeID":"77421","total":"118.87997","date":"2026-06-22 20:11:19","rate":"0.979","amount":"121.43","timestamp":"1782159079","type":"buy"},{"tradeID":"77422","total":"74.88371","date":"2026-06-22 20:11:19","rate":"0.979","amount":"76.49","timestamp":"1782159079","type":"buy"},{"tradeID":"77423","total":"357.94198","date":"2026-06-22 20:11:19","rate":"0.979","amount":"365.62","timestamp":"1782159079","type":"buy"},{"tradeID":"77424","total":"181.186572","date":"2026-06-22 20:42:15","rate":"0.9611","amount":"188.52","timestamp":"1782160935","type":"sell"},{"tradeID":"77425","total":"711.300499","date":"2026-06-22 20:42:15","rate":"0.9611","amount":"740.09","timestamp":"1782160935","type":"sell"},{"tradeID":"77426","total":"137.398856","date":"2026-06-22 20:44:29","rate":"0.9611","amount":"142.96","timestamp":"1782161069","type":"sell"},{"tradeID":"77427","total":"736.30859","date":"2026-06-22 20:50:05","rate":"0.961","amount":"766.19","timestamp":"1782161405","type":"sell"},{"tradeID":"77428","total":"87.495408","date":"2026-06-22 21:07:32","rate":"0.9712","amount":"90.09","timestamp":"1782162452","type":"buy"},{"tradeID":"77429","total":"311.687216","date":"2026-06-22 21:07:32","rate":"0.9712","amount":"320.93","timestamp":"1782162452","type":"buy"},{"tradeID":"77430","total":"118.331008","date":"2026-06-22 21:07:32","rate":"0.9712","amount":"121.84","timestamp":"1782162452","type":"buy"},{"tradeID":"77431","total":"476.577552","date":"2026-06-22 21:07:32","rate":"0.9712","amount":"490.71","timestamp":"1782162452","type":"buy"},{"tradeID":"77432","total":"704.49404","date":"2026-06-22 21:13:55","rate":"0.958","amount":"735.38","timestamp":"1782162835","type":"sell"},{"tradeID":"77433","total":"88.79702","date":"2026-06-22 21:19:48","rate":"0.958","amount":"92.69","timestamp":"1782163188","type":"sell"},{"tradeID":"77434","total":"968.3943","date":"2026-06-22 21:19:48","rate":"0.958","amount":"1010.85","timestamp":"1782163188","type":"sell"},{"tradeID":"77435","total":"761.916112","date":"2026-06-22 21:27:13","rate":"0.9712","amount":"784.51","timestamp":"1782163633","type":"buy"},{"tradeID":"77436","total":"90.671232","date":"2026-06-22 21:28:35","rate":"0.9712","amount":"93.36","timestamp":"1782163715","type":"buy"},{"tradeID":"77437","total":"82.532576","date":"2026-06-22 21:28:35","rate":"0.9712","amount":"84.98","timestamp":"1782163715","type":"buy"},{"tradeID":"77438","total":"458.658912","date":"2026-06-22 21:28:35","rate":"0.9712","amount":"472.26","timestamp":"1782163715","type":"buy"},{"tradeID":"77439","total":"1107.26598","date":"2026-06-22 21:40:41","rate":"0.958","amount":"1155.81","timestamp":"1782164441","type":"sell"},{"tradeID":"77440","total":"72.9028","date":"2026-06-22 21:47:05","rate":"0.9656","amount":"75.5","timestamp":"1782164825","type":"sell"},{"tradeID":"77441","total":"403.949104","date":"2026-06-22 21:47:05","rate":"0.9656","amount":"418.34","timestamp":"1782164825","type":"sell"},{"tradeID":"77442","total":"99.07056","date":"2026-06-22 21:47:05","rate":"0.9656","amount":"102.6","timestamp":"1782164825","type":"sell"},{"tradeID":"77443","total":"527.632808","date":"2026-06-22 21:47:05","rate":"0.9656","amount":"546.43","timestamp":"1782164825","type":"sell"},{"tradeID":"77444","total":"110.151236","date":"2026-06-22 22:05:11","rate":"0.9659","amount":"114.04","timestamp":"1782165911","type":"sell"},{"tradeID":"77445","total":"138.065746","date":"2026-06-22 22:14:42","rate":"0.9659","amount":"142.94","timestamp":"1782166482","type":"sell"},{"tradeID":"77446","total":"284.090508","date":"2026-06-22 22:14:42","rate":"0.9659","amount":"294.12","timestamp":"1782166482","type":"sell"},{"tradeID":"77447","total":"543.473294","date":"2026-06-22 22:14:42","rate":"0.9659","amount":"562.66","timestamp":"1782166482","type":"sell"},{"tradeID":"77448","total":"63.855649","date":"2026-06-22 22:14:49","rate":"0.9659","amount":"66.11","timestamp":"1782166489","type":"sell"},{"tradeID":"77449","total":"329.811636","date":"2026-06-22 22:50:37","rate":"0.9647","amount":"341.88","timestamp":"1782168637","type":"sell"},{"tradeID":"77450","total":"76.230594","date":"2026-06-22 22:51:26","rate":"0.9647","amount":"79.02","timestamp":"1782168686","type":"sell"},{"tradeID":"77451","total":"62.821264","date":"2026-06-22 22:51:26","rate":"0.9647","amount":"65.12","timestamp":"1782168686","type":"sell"},{"tradeID":"77452","total":"128.179689","date":"2026-06-22 22:51:26","rate":"0.9647","amount":"132.87","timestamp":"1782168686","type":"sell"},{"tradeID":"77453","total":"597.863178","date":"2026-06-22 22:54:27","rate":"0.9647","amount":"619.74","timestamp":"1782168867","type":"sell"},{"tradeID":"77454","total":"61.54786","date":"2026-06-22 22:54:27","rate":"0.9647","amount":"63.8","timestamp":"1782168867","type":"sell"},{"tradeID":"77455","total":"207.21756","date":"2026-06-22 22:54:27","rate":"0.9647","amount":"214.8","timestamp":"1782168867","type":"sell"},{"tradeID":"77456","total":"148.312978","date":"2026-06-22 22:54:27","rate":"0.9647","amount":"153.74","timestamp":"1782168867","type":"sell"},{"tradeID":"77457","total":"64.279116","date":"2026-06-23 00:05:22","rate":"0.9757","amount":"65.88","timestamp":"1782173122","type":"buy"},{"tradeID":"77458","total":"75.236227","date":"2026-06-23 00:09:53","rate":"0.9757","amount":"77.11","timestamp":"1782173393","type":"buy"},{"tradeID":"77459","total":"77.94776","date":"2026-06-23 00:36:49","rate":"0.9647","amount":"80.8","timestamp":"1782175009","type":"sell"},{"tradeID":"77460","total":"74.728863","date":"2026-06-23 00:56:07","rate":"0.9757","amount":"76.59","timestamp":"1782176167","type":"buy"},{"tradeID":"77461","total":"76.855889","date":"2026-06-23 00:56:07","rate":"0.9757","amount":"78.77","timestamp":"1782176167","type":"buy"},{"tradeID":"77462","total":"158.922016","date":"2026-06-23 00:56:07","rate":"0.9757","amount":"162.88","timestamp":"1782176167","type":"buy"},{"tradeID":"77463","total":"1100.298232","date":"2026-06-23 01:14:40","rate":"0.9647","amount":"1140.56","timestamp":"1782177280","type":"sell"},{"tradeID":"77464","total":"992.725965","date":"2026-06-23 01:53:59","rate":"0.9757","amount":"1017.45","timestamp":"1782179639","type":"buy"},{"tradeID":"77465","total":"71.752978","date":"2026-06-23 02:45:17","rate":"0.9757","amount":"73.54","timestamp":"1782182717","type":"buy"},{"tradeID":"77466","total":"292.41729","date":"2026-06-23 02:48:09","rate":"0.9757","amount":"299.7","timestamp":"1782182889","type":"buy"},{"tradeID":"77467","total":"193.754506","date":"2026-06-23 03:24:48","rate":"0.9757","amount":"198.58","timestamp":"1782185088","type":"buy"},{"tradeID":"77468","total":"473.321827","date":"2026-06-23 03:24:48","rate":"0.9757","amount":"485.11","timestamp":"1782185088","type":"buy"}]}