{"elapsed":"11ms","result":"true","data":[{"tradeID":"2921743","total":"4.5600781","date":"2026-06-23 01:00:48","rate":"0.02089","amount":"218.29","timestamp":"1782176448","type":"buy"},{"tradeID":"2921744","total":"4.4900966","date":"2026-06-23 01:01:48","rate":"0.02089","amount":"214.94","timestamp":"1782176508","type":"buy"},{"tradeID":"2921745","total":"4.3300792","date":"2026-06-23 01:02:36","rate":"0.02089","amount":"207.28","timestamp":"1782176556","type":"sell"},{"tradeID":"2921746","total":"5.8799083","date":"2026-06-23 01:03:33","rate":"0.02089","amount":"281.47","timestamp":"1782176613","type":"buy"},{"tradeID":"2921747","total":"5.0900574","date":"2026-06-23 01:04:29","rate":"0.02089","amount":"243.66","timestamp":"1782176669","type":"buy"},{"tradeID":"2921748","total":"5.979908","date":"2026-06-23 01:05:20","rate":"0.0209","amount":"286.12","timestamp":"1782176720","type":"sell"},{"tradeID":"2921749","total":"5.300031","date":"2026-06-23 01:06:10","rate":"0.0209","amount":"253.59","timestamp":"1782176770","type":"sell"},{"tradeID":"2921750","total":"4.460015","date":"2026-06-23 01:07:01","rate":"0.02089","amount":"213.5","timestamp":"1782176821","type":"buy"},{"tradeID":"2921751","total":"4.450028","date":"2026-06-23 01:07:51","rate":"0.0209","amount":"212.92","timestamp":"1782176871","type":"sell"},{"tradeID":"2921752","total":"5.4700465","date":"2026-06-23 01:08:43","rate":"0.02089","amount":"261.85","timestamp":"1782176923","type":"buy"},{"tradeID":"2921753","total":"4.8899312","date":"2026-06-23 01:09:29","rate":"0.02089","amount":"234.08","timestamp":"1782176969","type":"sell"},{"tradeID":"2921754","total":"5.3599562","date":"2026-06-23 01:10:21","rate":"0.02089","amount":"256.58","timestamp":"1782177021","type":"buy"},{"tradeID":"2921755","total":"5.450093","date":"2026-06-23 01:11:16","rate":"0.0209","amount":"260.77","timestamp":"1782177076","type":"sell"},{"tradeID":"2921756","total":"5.190097","date":"2026-06-23 01:12:05","rate":"0.0209","amount":"248.33","timestamp":"1782177125","type":"sell"},{"tradeID":"2921757","total":"5.1299573","date":"2026-06-23 01:13:01","rate":"0.02089","amount":"245.57","timestamp":"1782177181","type":"buy"},{"tradeID":"2921758","total":"4.7200955","date":"2026-06-23 01:13:47","rate":"0.02089","amount":"225.95","timestamp":"1782177227","type":"buy"},{"tradeID":"2921759","total":"5.549995","date":"2026-06-23 01:14:44","rate":"0.0209","amount":"265.55","timestamp":"1782177284","type":"buy"},{"tradeID":"2921760","total":"5.9099899","date":"2026-06-23 01:15:38","rate":"0.02089","amount":"282.91","timestamp":"1782177338","type":"buy"},{"tradeID":"2921761","total":"5.47998","date":"2026-06-23 01:16:37","rate":"0.0209","amount":"262.2","timestamp":"1782177397","type":"buy"},{"tradeID":"2921762","total":"5.4499921","date":"2026-06-23 01:17:28","rate":"0.02089","amount":"260.89","timestamp":"1782177448","type":"sell"},{"tradeID":"2921763","total":"0.070015","date":"2026-06-23 01:18:21","rate":"0.0209","amount":"3.35","timestamp":"1782177501","type":"buy"},{"tradeID":"2921764","total":"4.559962","date":"2026-06-23 01:18:21","rate":"0.0209","amount":"218.18","timestamp":"1782177501","type":"buy"},{"tradeID":"2921765","total":"4.699992","date":"2026-06-23 01:19:21","rate":"0.0209","amount":"224.88","timestamp":"1782177561","type":"buy"},{"tradeID":"2921766","total":"5.4299377","date":"2026-06-23 01:20:07","rate":"0.02089","amount":"259.93","timestamp":"1782177607","type":"buy"},{"tradeID":"2921767","total":"5.070003","date":"2026-06-23 01:21:06","rate":"0.02089","amount":"242.7","timestamp":"1782177666","type":"buy"},{"tradeID":"2921768","total":"4.4999149","date":"2026-06-23 01:21:59","rate":"0.02089","amount":"215.41","timestamp":"1782177719","type":"sell"},{"tradeID":"2921769","total":"5.2199932","date":"2026-06-23 01:22:41","rate":"0.02089","amount":"249.88","timestamp":"1782177761","type":"sell"},{"tradeID":"2921770","total":"4.8001042","date":"2026-06-23 01:23:28","rate":"0.02089","amount":"229.78","timestamp":"1782177808","type":"sell"},{"tradeID":"2921771","total":"5.0200759","date":"2026-06-23 01:24:10","rate":"0.02089","amount":"240.31","timestamp":"1782177850","type":"buy"},{"tradeID":"2921772","total":"4.5199693","date":"2026-06-23 01:24:54","rate":"0.02089","amount":"216.37","timestamp":"1782177894","type":"buy"},{"tradeID":"2921773","total":"5.959917","date":"2026-06-23 01:26:27","rate":"0.02089","amount":"285.3","timestamp":"1782177987","type":"sell"},{"tradeID":"2921774","total":"5.1700661","date":"2026-06-23 01:27:16","rate":"0.02089","amount":"247.49","timestamp":"1782178036","type":"sell"},{"tradeID":"2921775","total":"4.0800259","date":"2026-06-23 01:28:02","rate":"0.02089","amount":"195.31","timestamp":"1782178082","type":"sell"},{"tradeID":"2921776","total":"5.2699203","date":"2026-06-23 01:28:52","rate":"0.02089","amount":"252.27","timestamp":"1782178132","type":"sell"},{"tradeID":"2921777","total":"5.7599997","date":"2026-06-23 01:29:43","rate":"0.02089","amount":"275.73","timestamp":"1782178183","type":"buy"},{"tradeID":"2921778","total":"4.3800063","date":"2026-06-23 01:30:28","rate":"0.02089","amount":"209.67","timestamp":"1782178228","type":"buy"},{"tradeID":"2921779","total":"4.8299769","date":"2026-06-23 01:31:27","rate":"0.02089","amount":"231.21","timestamp":"1782178287","type":"buy"},{"tradeID":"2921780","total":"4.6300596","date":"2026-06-23 01:32:23","rate":"0.02089","amount":"221.64","timestamp":"1782178343","type":"buy"},{"tradeID":"2921781","total":"5.5099464","date":"2026-06-23 01:33:20","rate":"0.02089","amount":"263.76","timestamp":"1782178400","type":"buy"},{"tradeID":"2921782","total":"4.6400868","date":"2026-06-23 01:34:17","rate":"0.02089","amount":"222.12","timestamp":"1782178457","type":"sell"},{"tradeID":"2921783","total":"5.7599997","date":"2026-06-23 01:35:03","rate":"0.02089","amount":"275.73","timestamp":"1782178503","type":"buy"},{"tradeID":"2921784","total":"4.7499682","date":"2026-06-23 01:35:49","rate":"0.02089","amount":"227.38","timestamp":"1782178549","type":"buy"},{"tradeID":"2921785","total":"4.320052","date":"2026-06-23 01:36:30","rate":"0.02089","amount":"206.8","timestamp":"1782178590","type":"buy"},{"tradeID":"2921786","total":"4.0300988","date":"2026-06-23 01:37:25","rate":"0.02089","amount":"192.92","timestamp":"1782178645","type":"buy"},{"tradeID":"2921787","total":"4.790077","date":"2026-06-23 01:38:20","rate":"0.02089","amount":"229.3","timestamp":"1782178700","type":"buy"},{"tradeID":"2921788","total":"4.4800694","date":"2026-06-23 01:39:14","rate":"0.02089","amount":"214.46","timestamp":"1782178754","type":"sell"},{"tradeID":"2921789","total":"4.4999149","date":"2026-06-23 01:40:03","rate":"0.02089","amount":"215.41","timestamp":"1782178803","type":"buy"},{"tradeID":"2921790","total":"5.7100726","date":"2026-06-23 01:41:00","rate":"0.02089","amount":"273.34","timestamp":"1782178860","type":"sell"},{"tradeID":"2921791","total":"4.4499878","date":"2026-06-23 01:41:53","rate":"0.02089","amount":"213.02","timestamp":"1782178913","type":"buy"},{"tradeID":"2921792","total":"4.0499443","date":"2026-06-23 01:42:51","rate":"0.02089","amount":"193.87","timestamp":"1782178971","type":"sell"},{"tradeID":"2921793","total":"5.8999627","date":"2026-06-23 01:43:34","rate":"0.02089","amount":"282.43","timestamp":"1782179014","type":"sell"},{"tradeID":"2921794","total":"5.9300443","date":"2026-06-23 01:44:19","rate":"0.02089","amount":"283.87","timestamp":"1782179059","type":"sell"},{"tradeID":"2921795","total":"5.6900182","date":"2026-06-23 01:45:20","rate":"0.02089","amount":"272.38","timestamp":"1782179120","type":"buy"},{"tradeID":"2921796","total":"4.1600346","date":"2026-06-23 01:46:04","rate":"0.02089","amount":"199.14","timestamp":"1782179164","type":"sell"},{"tradeID":"2921797","total":"5.0200759","date":"2026-06-23 01:46:56","rate":"0.02089","amount":"240.31","timestamp":"1782179216","type":"buy"},{"tradeID":"2921798","total":"5.7299181","date":"2026-06-23 01:47:41","rate":"0.02089","amount":"274.29","timestamp":"1782179261","type":"buy"},{"tradeID":"2921799","total":"5.7299181","date":"2026-06-23 01:48:24","rate":"0.02089","amount":"274.29","timestamp":"1782179304","type":"buy"},{"tradeID":"2921800","total":"4.6799867","date":"2026-06-23 01:49:10","rate":"0.02089","amount":"224.03","timestamp":"1782179350","type":"sell"},{"tradeID":"2921801","total":"4.9899943","date":"2026-06-23 01:50:00","rate":"0.02089","amount":"238.87","timestamp":"1782179400","type":"sell"},{"tradeID":"2921802","total":"4.3599519","date":"2026-06-23 01:50:50","rate":"0.02089","amount":"208.71","timestamp":"1782179450","type":"sell"},{"tradeID":"2921803","total":"5.209966","date":"2026-06-23 01:51:36","rate":"0.02089","amount":"249.4","timestamp":"1782179496","type":"sell"},{"tradeID":"2921804","total":"4.8700857","date":"2026-06-23 01:52:17","rate":"0.02089","amount":"233.13","timestamp":"1782179537","type":"sell"},{"tradeID":"2921805","total":"5.7299181","date":"2026-06-23 01:52:58","rate":"0.02089","amount":"274.29","timestamp":"1782179578","type":"buy"},{"tradeID":"2921806","total":"4.4399606","date":"2026-06-23 01:53:44","rate":"0.02089","amount":"212.54","timestamp":"1782179624","type":"sell"},{"tradeID":"2921807","total":"5.5300008","date":"2026-06-23 01:54:34","rate":"0.02089","amount":"264.72","timestamp":"1782179674","type":"sell"},{"tradeID":"2921808","total":"4.3499247","date":"2026-06-23 01:56:33","rate":"0.02089","amount":"208.23","timestamp":"1782179793","type":"buy"},{"tradeID":"2921809","total":"5.3399018","date":"2026-06-23 01:57:36","rate":"0.02089","amount":"255.62","timestamp":"1782179856","type":"sell"},{"tradeID":"2921810","total":"5.7599997","date":"2026-06-23 01:58:31","rate":"0.02089","amount":"275.73","timestamp":"1782179911","type":"buy"},{"tradeID":"2921811","total":"5.5099464","date":"2026-06-23 01:59:18","rate":"0.02089","amount":"263.76","timestamp":"1782179958","type":"sell"},{"tradeID":"2921812","total":"5.260102","date":"2026-06-23 02:00:06","rate":"0.02089","amount":"251.8","timestamp":"1782180006","type":"sell"},{"tradeID":"2921813","total":"4.599978","date":"2026-06-23 02:00:57","rate":"0.02089","amount":"220.2","timestamp":"1782180057","type":"sell"},{"tradeID":"2921814","total":"5.5199736","date":"2026-06-23 02:01:42","rate":"0.02089","amount":"264.24","timestamp":"1782180102","type":"buy"},{"tradeID":"2921815","total":"4.6400868","date":"2026-06-23 02:02:42","rate":"0.02089","amount":"222.12","timestamp":"1782180162","type":"sell"},{"tradeID":"2921816","total":"5.6200367","date":"2026-06-23 02:03:26","rate":"0.02089","amount":"269.03","timestamp":"1782180206","type":"sell"},{"tradeID":"2921817","total":"4.2999976","date":"2026-06-23 02:04:25","rate":"0.02089","amount":"205.84","timestamp":"1782180265","type":"buy"},{"tradeID":"2921818","total":"4.1899073","date":"2026-06-23 02:05:13","rate":"0.02089","amount":"200.57","timestamp":"1782180313","type":"buy"},{"tradeID":"2921819","total":"4.3100248","date":"2026-06-23 02:05:58","rate":"0.02089","amount":"206.32","timestamp":"1782180358","type":"sell"},{"tradeID":"2921820","total":"4.0399171","date":"2026-06-23 02:06:44","rate":"0.02089","amount":"193.39","timestamp":"1782180404","type":"buy"},{"tradeID":"2921821","total":"4.3800063","date":"2026-06-23 02:07:28","rate":"0.02089","amount":"209.67","timestamp":"1782180448","type":"buy"},{"tradeID":"2921822","total":"5.9799714","date":"2026-06-23 02:08:10","rate":"0.02089","amount":"286.26","timestamp":"1782180490","type":"sell"}]}