{"elapsed":"9ms","result":"true","data":[{"tradeID":"3013978","total":"2.3823204","date":"2026-08-07 21:33:55","rate":"0.02022","amount":"117.82","timestamp":"1786138435","type":"sell"},{"tradeID":"3013979","total":"3.1975908","date":"2026-08-07 21:34:41","rate":"0.02022","amount":"158.14","timestamp":"1786138481","type":"sell"},{"tradeID":"3013980","total":"1.6847304","date":"2026-08-07 21:34:41","rate":"0.02022","amount":"83.32","timestamp":"1786138481","type":"sell"},{"tradeID":"3013981","total":"3.1953666","date":"2026-08-07 21:35:32","rate":"0.02022","amount":"158.03","timestamp":"1786138532","type":"sell"},{"tradeID":"3013982","total":"1.8345606","date":"2026-08-07 21:35:32","rate":"0.02022","amount":"90.73","timestamp":"1786138532","type":"sell"},{"tradeID":"3013983","total":"3.8454396","date":"2026-08-07 21:36:20","rate":"0.02022","amount":"190.18","timestamp":"1786138580","type":"sell"},{"tradeID":"3013984","total":"1.7474124","date":"2026-08-07 21:36:20","rate":"0.02022","amount":"86.42","timestamp":"1786138580","type":"sell"},{"tradeID":"3013985","total":"3.1025568","date":"2026-08-07 21:37:07","rate":"0.02022","amount":"153.44","timestamp":"1786138627","type":"sell"},{"tradeID":"3013986","total":"2.0399958","date":"2026-08-07 21:37:07","rate":"0.02022","amount":"100.89","timestamp":"1786138627","type":"sell"},{"tradeID":"3013987","total":"3.0900204","date":"2026-08-07 21:37:53","rate":"0.02022","amount":"152.82","timestamp":"1786138673","type":"sell"},{"tradeID":"3013988","total":"1.8899634","date":"2026-08-07 21:37:53","rate":"0.02022","amount":"93.47","timestamp":"1786138673","type":"sell"},{"tradeID":"3013989","total":"5.8929168","date":"2026-08-07 21:38:53","rate":"0.02022","amount":"291.44","timestamp":"1786138733","type":"sell"},{"tradeID":"3013990","total":"0.097056","date":"2026-08-07 21:39:49","rate":"0.02022","amount":"4.8","timestamp":"1786138789","type":"sell"},{"tradeID":"3013991","total":"4.8853542","date":"2026-08-07 21:39:49","rate":"0.02022","amount":"241.61","timestamp":"1786138789","type":"sell"},{"tradeID":"3013992","total":"4.9699041","date":"2026-08-07 21:40:39","rate":"0.02023","amount":"245.67","timestamp":"1786138839","type":"buy"},{"tradeID":"3013993","total":"0.0046506","date":"2026-08-07 21:41:25","rate":"0.02022","amount":"0.23","timestamp":"1786138885","type":"sell"},{"tradeID":"3013994","total":"5.8953432","date":"2026-08-07 21:41:25","rate":"0.02022","amount":"291.56","timestamp":"1786138885","type":"sell"},{"tradeID":"3013995","total":"0.0746118","date":"2026-08-07 21:42:11","rate":"0.02022","amount":"3.69","timestamp":"1786138931","type":"sell"},{"tradeID":"3013996","total":"5.2881366","date":"2026-08-07 21:42:11","rate":"0.02022","amount":"261.53","timestamp":"1786138931","type":"sell"},{"tradeID":"3013997","total":"4.33564","date":"2026-08-07 21:43:11","rate":"0.02026","amount":"214","timestamp":"1786138991","type":"buy"},{"tradeID":"3013998","total":"0.4618248","date":"2026-08-07 21:44:00","rate":"0.02022","amount":"22.84","timestamp":"1786139040","type":"sell"},{"tradeID":"3013999","total":"5.0099094","date":"2026-08-07 21:44:00","rate":"0.02022","amount":"247.77","timestamp":"1786139040","type":"sell"},{"tradeID":"3014000","total":"0.4612182","date":"2026-08-07 21:44:00","rate":"0.02022","amount":"22.81","timestamp":"1786139040","type":"sell"},{"tradeID":"3014001","total":"4.568709","date":"2026-08-07 21:44:49","rate":"0.02022","amount":"225.95","timestamp":"1786139089","type":"sell"},{"tradeID":"3014002","total":"0.6138792","date":"2026-08-07 21:44:49","rate":"0.02022","amount":"30.36","timestamp":"1786139089","type":"sell"},{"tradeID":"3014003","total":"4.3661046","date":"2026-08-07 21:45:42","rate":"0.02022","amount":"215.93","timestamp":"1786139142","type":"sell"},{"tradeID":"3014004","total":"1.2439344","date":"2026-08-07 21:45:42","rate":"0.02022","amount":"61.52","timestamp":"1786139142","type":"sell"},{"tradeID":"3014005","total":"5.292585","date":"2026-08-07 21:46:36","rate":"0.02022","amount":"261.75","timestamp":"1786139196","type":"sell"},{"tradeID":"3014006","total":"5.139924","date":"2026-08-07 21:47:36","rate":"0.02022","amount":"254.2","timestamp":"1786139256","type":"sell"},{"tradeID":"3014007","total":"0.7600698","date":"2026-08-07 21:48:22","rate":"0.02022","amount":"37.59","timestamp":"1786139302","type":"sell"},{"tradeID":"3014008","total":"3.5221218","date":"2026-08-07 21:48:22","rate":"0.02022","amount":"174.19","timestamp":"1786139302","type":"sell"},{"tradeID":"3014009","total":"2.0879172","date":"2026-08-07 21:49:08","rate":"0.02022","amount":"103.26","timestamp":"1786139348","type":"sell"},{"tradeID":"3014010","total":"3.7550562","date":"2026-08-07 21:49:08","rate":"0.02022","amount":"185.71","timestamp":"1786139348","type":"sell"},{"tradeID":"3014011","total":"4.9925202","date":"2026-08-07 21:50:05","rate":"0.02022","amount":"246.91","timestamp":"1786139405","type":"sell"},{"tradeID":"3014012","total":"2.8212966","date":"2026-08-07 21:50:59","rate":"0.02022","amount":"139.53","timestamp":"1786139459","type":"sell"},{"tradeID":"3014013","total":"1.7987712","date":"2026-08-07 21:50:59","rate":"0.02022","amount":"88.96","timestamp":"1786139459","type":"sell"},{"tradeID":"3014014","total":"3.3411528","date":"2026-08-07 21:51:48","rate":"0.02022","amount":"165.24","timestamp":"1786139508","type":"sell"},{"tradeID":"3014015","total":"1.0910712","date":"2026-08-07 21:51:48","rate":"0.02022","amount":"53.96","timestamp":"1786139508","type":"sell"},{"tradeID":"3014016","total":"3.5289966","date":"2026-08-07 21:52:48","rate":"0.02022","amount":"174.53","timestamp":"1786139568","type":"sell"},{"tradeID":"3014017","total":"2.3427432","date":"2026-08-07 21:52:48","rate":"0.02021","amount":"115.92","timestamp":"1786139568","type":"sell"},{"tradeID":"3014018","total":"4.1999503","date":"2026-08-07 21:53:32","rate":"0.02023","amount":"207.61","timestamp":"1786139612","type":"sell"},{"tradeID":"3014019","total":"4.4799432","date":"2026-08-07 21:54:26","rate":"0.02022","amount":"221.56","timestamp":"1786139666","type":"buy"},{"tradeID":"3014020","total":"1.667325","date":"2026-08-07 21:55:11","rate":"0.02021","amount":"82.5","timestamp":"1786139711","type":"sell"},{"tradeID":"3014021","total":"3.8427294","date":"2026-08-07 21:55:11","rate":"0.02021","amount":"190.14","timestamp":"1786139711","type":"sell"},{"tradeID":"3014022","total":"5.8399404","date":"2026-08-07 21:56:22","rate":"0.02022","amount":"288.82","timestamp":"1786139782","type":"buy"},{"tradeID":"3014023","total":"4.0300482","date":"2026-08-07 21:57:26","rate":"0.02022","amount":"199.31","timestamp":"1786139846","type":"sell"},{"tradeID":"3014024","total":"5.3599176","date":"2026-08-07 21:58:27","rate":"0.02022","amount":"265.08","timestamp":"1786139907","type":"buy"},{"tradeID":"3014025","total":"4.8499402","date":"2026-08-07 21:59:15","rate":"0.02023","amount":"239.74","timestamp":"1786139955","type":"sell"},{"tradeID":"3014026","total":"4.2799674","date":"2026-08-07 21:59:59","rate":"0.02022","amount":"211.67","timestamp":"1786139999","type":"sell"},{"tradeID":"3014027","total":"4.9900938","date":"2026-08-07 22:00:50","rate":"0.02022","amount":"246.79","timestamp":"1786140050","type":"sell"},{"tradeID":"3014028","total":"5.060055","date":"2026-08-07 22:01:47","rate":"0.02022","amount":"250.25","timestamp":"1786140107","type":"sell"},{"tradeID":"3014029","total":"4.5600144","date":"2026-08-07 22:02:41","rate":"0.02022","amount":"225.52","timestamp":"1786140161","type":"sell"},{"tradeID":"3014030","total":"4.039956","date":"2026-08-07 22:03:33","rate":"0.02022","amount":"199.8","timestamp":"1786140213","type":"sell"},{"tradeID":"3014031","total":"5.7600714","date":"2026-08-07 22:04:18","rate":"0.02022","amount":"284.87","timestamp":"1786140258","type":"buy"},{"tradeID":"3014032","total":"5.6700924","date":"2026-08-07 22:05:16","rate":"0.02022","amount":"280.42","timestamp":"1786140316","type":"sell"},{"tradeID":"3014033","total":"5.4799024","date":"2026-08-07 22:06:00","rate":"0.02023","amount":"270.88","timestamp":"1786140360","type":"buy"},{"tradeID":"3014034","total":"4.8000258","date":"2026-08-07 22:06:51","rate":"0.02022","amount":"237.39","timestamp":"1786140411","type":"buy"},{"tradeID":"3014035","total":"5.7600714","date":"2026-08-07 22:07:45","rate":"0.02022","amount":"284.87","timestamp":"1786140465","type":"buy"},{"tradeID":"3014036","total":"5.6500746","date":"2026-08-07 22:08:44","rate":"0.02022","amount":"279.43","timestamp":"1786140524","type":"buy"},{"tradeID":"3014037","total":"5.0500149","date":"2026-08-07 22:09:38","rate":"0.02023","amount":"249.63","timestamp":"1786140578","type":"buy"},{"tradeID":"3014038","total":"4.8299125","date":"2026-08-07 22:10:19","rate":"0.02023","amount":"238.75","timestamp":"1786140619","type":"buy"},{"tradeID":"3014039","total":"4.6299756","date":"2026-08-07 22:11:08","rate":"0.02022","amount":"228.98","timestamp":"1786140668","type":"sell"},{"tradeID":"3014040","total":"5.7400536","date":"2026-08-07 22:12:05","rate":"0.02022","amount":"283.88","timestamp":"1786140725","type":"buy"},{"tradeID":"3014041","total":"3.9999204","date":"2026-08-07 22:12:50","rate":"0.02022","amount":"197.82","timestamp":"1786140770","type":"sell"},{"tradeID":"3014042","total":"5.8599582","date":"2026-08-07 22:13:41","rate":"0.02022","amount":"289.81","timestamp":"1786140821","type":"sell"},{"tradeID":"3014043","total":"5.630009","date":"2026-08-07 22:14:42","rate":"0.02023","amount":"278.3","timestamp":"1786140882","type":"sell"},{"tradeID":"3014044","total":"4.3599696","date":"2026-08-07 22:15:35","rate":"0.02023","amount":"215.52","timestamp":"1786140935","type":"buy"},{"tradeID":"3014045","total":"5.6799771","date":"2026-08-07 22:16:23","rate":"0.02023","amount":"280.77","timestamp":"1786140983","type":"buy"},{"tradeID":"3014046","total":"4.730088","date":"2026-08-07 22:17:16","rate":"0.02024","amount":"233.7","timestamp":"1786141036","type":"buy"},{"tradeID":"3014047","total":"5.6900712","date":"2026-08-07 22:18:01","rate":"0.02024","amount":"281.13","timestamp":"1786141081","type":"buy"},{"tradeID":"3014048","total":"4.4599058","date":"2026-08-07 22:18:59","rate":"0.02023","amount":"220.46","timestamp":"1786141139","type":"sell"},{"tradeID":"3014049","total":"4.1400695","date":"2026-08-07 22:19:46","rate":"0.02023","amount":"204.65","timestamp":"1786141186","type":"sell"},{"tradeID":"3014050","total":"5.4799024","date":"2026-08-07 22:20:37","rate":"0.02023","amount":"270.88","timestamp":"1786141237","type":"sell"},{"tradeID":"3014051","total":"4.5499044","date":"2026-08-07 22:22:19","rate":"0.02022","amount":"225.02","timestamp":"1786141339","type":"sell"},{"tradeID":"3014052","total":"5.9400294","date":"2026-08-07 22:23:16","rate":"0.02022","amount":"293.77","timestamp":"1786141396","type":"buy"},{"tradeID":"3014053","total":"5.879976","date":"2026-08-07 22:23:59","rate":"0.02022","amount":"290.8","timestamp":"1786141439","type":"buy"},{"tradeID":"3014054","total":"5.4099066","date":"2026-08-07 22:24:55","rate":"0.02023","amount":"267.42","timestamp":"1786141495","type":"buy"},{"tradeID":"3014055","total":"4.1999503","date":"2026-08-07 22:25:38","rate":"0.02023","amount":"207.61","timestamp":"1786141538","type":"sell"},{"tradeID":"3014056","total":"4.4900532","date":"2026-08-07 22:26:32","rate":"0.02022","amount":"222.06","timestamp":"1786141592","type":"buy"},{"tradeID":"3014057","total":"4.7500824","date":"2026-08-07 22:27:27","rate":"0.02022","amount":"234.92","timestamp":"1786141647","type":"sell"}]}