{"elapsed":"8ms","result":"true","data":[{"tradeID":"2921702","total":"5.300031","date":"2026-06-23 00:25:03","rate":"0.0209","amount":"253.59","timestamp":"1782174303","type":"buy"},{"tradeID":"2921703","total":"4.1399802","date":"2026-06-23 00:25:57","rate":"0.02089","amount":"198.18","timestamp":"1782174357","type":"buy"},{"tradeID":"2921704","total":"5.710089","date":"2026-06-23 00:26:49","rate":"0.0209","amount":"273.21","timestamp":"1782174409","type":"buy"},{"tradeID":"2921705","total":"5.300031","date":"2026-06-23 00:27:45","rate":"0.0209","amount":"253.59","timestamp":"1782174465","type":"buy"},{"tradeID":"2921706","total":"5.370046","date":"2026-06-23 00:28:40","rate":"0.0209","amount":"256.94","timestamp":"1782174520","type":"sell"},{"tradeID":"2921707","total":"4.510011","date":"2026-06-23 00:29:41","rate":"0.0209","amount":"215.79","timestamp":"1782174581","type":"sell"},{"tradeID":"2921708","total":"5.089986","date":"2026-06-23 00:30:32","rate":"0.0209","amount":"243.54","timestamp":"1782174632","type":"buy"},{"tradeID":"2921709","total":"4.4499878","date":"2026-06-23 00:31:25","rate":"0.02089","amount":"213.02","timestamp":"1782174685","type":"sell"},{"tradeID":"2921710","total":"5.219984","date":"2026-06-23 00:32:17","rate":"0.0209","amount":"249.76","timestamp":"1782174737","type":"buy"},{"tradeID":"2921711","total":"5.289999","date":"2026-06-23 00:33:01","rate":"0.0209","amount":"253.11","timestamp":"1782174781","type":"buy"},{"tradeID":"2921712","total":"5.450093","date":"2026-06-23 00:33:46","rate":"0.0209","amount":"260.77","timestamp":"1782174826","type":"buy"},{"tradeID":"2921713","total":"5.910102","date":"2026-06-23 00:34:40","rate":"0.0209","amount":"282.78","timestamp":"1782174880","type":"buy"},{"tradeID":"2921714","total":"4.520043","date":"2026-06-23 00:35:26","rate":"0.0209","amount":"216.27","timestamp":"1782174926","type":"sell"},{"tradeID":"2921715","total":"5.62001","date":"2026-06-23 00:36:07","rate":"0.0209","amount":"268.9","timestamp":"1782174967","type":"sell"},{"tradeID":"2921716","total":"5.6200367","date":"2026-06-23 00:36:50","rate":"0.02089","amount":"269.03","timestamp":"1782175010","type":"buy"},{"tradeID":"2921717","total":"4.499979","date":"2026-06-23 00:37:33","rate":"0.0209","amount":"215.31","timestamp":"1782175053","type":"buy"},{"tradeID":"2921718","total":"4.6400868","date":"2026-06-23 00:38:30","rate":"0.02089","amount":"222.12","timestamp":"1782175110","type":"buy"},{"tradeID":"2921719","total":"5.019971","date":"2026-06-23 00:39:12","rate":"0.0209","amount":"240.19","timestamp":"1782175152","type":"buy"},{"tradeID":"2921720","total":"5.9400715","date":"2026-06-23 00:40:06","rate":"0.02089","amount":"284.35","timestamp":"1782175206","type":"buy"},{"tradeID":"2921721","total":"5.62001","date":"2026-06-23 00:40:55","rate":"0.0209","amount":"268.9","timestamp":"1782175255","type":"buy"},{"tradeID":"2921722","total":"5.1800933","date":"2026-06-23 00:41:47","rate":"0.02089","amount":"247.97","timestamp":"1782175307","type":"sell"},{"tradeID":"2921723","total":"4.68996","date":"2026-06-23 00:42:40","rate":"0.0209","amount":"224.4","timestamp":"1782175360","type":"sell"},{"tradeID":"2921724","total":"4.03997","date":"2026-06-23 00:43:33","rate":"0.0209","amount":"193.3","timestamp":"1782175413","type":"sell"},{"tradeID":"2921725","total":"4.2899704","date":"2026-06-23 00:44:26","rate":"0.02089","amount":"205.36","timestamp":"1782175466","type":"sell"},{"tradeID":"2921726","total":"4.819958","date":"2026-06-23 00:45:23","rate":"0.0209","amount":"230.62","timestamp":"1782175523","type":"buy"},{"tradeID":"2921727","total":"5.869974","date":"2026-06-23 00:46:14","rate":"0.0209","amount":"280.86","timestamp":"1782175574","type":"sell"},{"tradeID":"2921728","total":"4.460015","date":"2026-06-23 00:47:07","rate":"0.02089","amount":"213.5","timestamp":"1782175627","type":"sell"},{"tradeID":"2921729","total":"4.4800694","date":"2026-06-23 00:48:02","rate":"0.02089","amount":"214.46","timestamp":"1782175682","type":"buy"},{"tradeID":"2921730","total":"4.68996","date":"2026-06-23 00:49:01","rate":"0.0209","amount":"224.4","timestamp":"1782175741","type":"buy"},{"tradeID":"2921731","total":"5.279967","date":"2026-06-23 00:49:47","rate":"0.0209","amount":"252.63","timestamp":"1782175787","type":"buy"},{"tradeID":"2921732","total":"5.7200998","date":"2026-06-23 00:50:31","rate":"0.02089","amount":"273.82","timestamp":"1782175831","type":"sell"},{"tradeID":"2921733","total":"5.529931","date":"2026-06-23 00:51:27","rate":"0.0209","amount":"264.59","timestamp":"1782175887","type":"buy"},{"tradeID":"2921734","total":"5.780104","date":"2026-06-23 00:52:22","rate":"0.0209","amount":"276.56","timestamp":"1782175942","type":"sell"},{"tradeID":"2921735","total":"5.450093","date":"2026-06-23 00:53:05","rate":"0.0209","amount":"260.77","timestamp":"1782175985","type":"buy"},{"tradeID":"2921736","total":"4.7299138","date":"2026-06-23 00:53:55","rate":"0.02089","amount":"226.42","timestamp":"1782176035","type":"buy"},{"tradeID":"2921737","total":"4.2500705","date":"2026-06-23 00:54:38","rate":"0.02089","amount":"203.45","timestamp":"1782176078","type":"buy"},{"tradeID":"2921738","total":"4.3900335","date":"2026-06-23 00:56:32","rate":"0.02089","amount":"210.15","timestamp":"1782176192","type":"buy"},{"tradeID":"2921739","total":"4.1600346","date":"2026-06-23 00:57:36","rate":"0.02089","amount":"199.14","timestamp":"1782176256","type":"buy"},{"tradeID":"2921740","total":"4.1098986","date":"2026-06-23 00:58:23","rate":"0.02089","amount":"196.74","timestamp":"1782176303","type":"sell"},{"tradeID":"2921741","total":"5.959917","date":"2026-06-23 00:59:08","rate":"0.02089","amount":"285.3","timestamp":"1782176348","type":"buy"},{"tradeID":"2921742","total":"4.5899508","date":"2026-06-23 00:59:52","rate":"0.02089","amount":"219.72","timestamp":"1782176392","type":"sell"},{"tradeID":"2921743","total":"4.5600781","date":"2026-06-23 01:00:48","rate":"0.02089","amount":"218.29","timestamp":"1782176448","type":"buy"},{"tradeID":"2921744","total":"4.4900966","date":"2026-06-23 01:01:48","rate":"0.02089","amount":"214.94","timestamp":"1782176508","type":"buy"},{"tradeID":"2921745","total":"4.3300792","date":"2026-06-23 01:02:36","rate":"0.02089","amount":"207.28","timestamp":"1782176556","type":"sell"},{"tradeID":"2921746","total":"5.8799083","date":"2026-06-23 01:03:33","rate":"0.02089","amount":"281.47","timestamp":"1782176613","type":"buy"},{"tradeID":"2921747","total":"5.0900574","date":"2026-06-23 01:04:29","rate":"0.02089","amount":"243.66","timestamp":"1782176669","type":"buy"},{"tradeID":"2921748","total":"5.979908","date":"2026-06-23 01:05:20","rate":"0.0209","amount":"286.12","timestamp":"1782176720","type":"sell"},{"tradeID":"2921749","total":"5.300031","date":"2026-06-23 01:06:10","rate":"0.0209","amount":"253.59","timestamp":"1782176770","type":"sell"},{"tradeID":"2921750","total":"4.460015","date":"2026-06-23 01:07:01","rate":"0.02089","amount":"213.5","timestamp":"1782176821","type":"buy"},{"tradeID":"2921751","total":"4.450028","date":"2026-06-23 01:07:51","rate":"0.0209","amount":"212.92","timestamp":"1782176871","type":"sell"},{"tradeID":"2921752","total":"5.4700465","date":"2026-06-23 01:08:43","rate":"0.02089","amount":"261.85","timestamp":"1782176923","type":"buy"},{"tradeID":"2921753","total":"4.8899312","date":"2026-06-23 01:09:29","rate":"0.02089","amount":"234.08","timestamp":"1782176969","type":"sell"},{"tradeID":"2921754","total":"5.3599562","date":"2026-06-23 01:10:21","rate":"0.02089","amount":"256.58","timestamp":"1782177021","type":"buy"},{"tradeID":"2921755","total":"5.450093","date":"2026-06-23 01:11:16","rate":"0.0209","amount":"260.77","timestamp":"1782177076","type":"sell"},{"tradeID":"2921756","total":"5.190097","date":"2026-06-23 01:12:05","rate":"0.0209","amount":"248.33","timestamp":"1782177125","type":"sell"},{"tradeID":"2921757","total":"5.1299573","date":"2026-06-23 01:13:01","rate":"0.02089","amount":"245.57","timestamp":"1782177181","type":"buy"},{"tradeID":"2921758","total":"4.7200955","date":"2026-06-23 01:13:47","rate":"0.02089","amount":"225.95","timestamp":"1782177227","type":"buy"},{"tradeID":"2921759","total":"5.549995","date":"2026-06-23 01:14:44","rate":"0.0209","amount":"265.55","timestamp":"1782177284","type":"buy"},{"tradeID":"2921760","total":"5.9099899","date":"2026-06-23 01:15:38","rate":"0.02089","amount":"282.91","timestamp":"1782177338","type":"buy"},{"tradeID":"2921761","total":"5.47998","date":"2026-06-23 01:16:37","rate":"0.0209","amount":"262.2","timestamp":"1782177397","type":"buy"},{"tradeID":"2921762","total":"5.4499921","date":"2026-06-23 01:17:28","rate":"0.02089","amount":"260.89","timestamp":"1782177448","type":"sell"},{"tradeID":"2921763","total":"0.070015","date":"2026-06-23 01:18:21","rate":"0.0209","amount":"3.35","timestamp":"1782177501","type":"buy"},{"tradeID":"2921764","total":"4.559962","date":"2026-06-23 01:18:21","rate":"0.0209","amount":"218.18","timestamp":"1782177501","type":"buy"},{"tradeID":"2921765","total":"4.699992","date":"2026-06-23 01:19:21","rate":"0.0209","amount":"224.88","timestamp":"1782177561","type":"buy"},{"tradeID":"2921766","total":"5.4299377","date":"2026-06-23 01:20:07","rate":"0.02089","amount":"259.93","timestamp":"1782177607","type":"buy"},{"tradeID":"2921767","total":"5.070003","date":"2026-06-23 01:21:06","rate":"0.02089","amount":"242.7","timestamp":"1782177666","type":"buy"},{"tradeID":"2921768","total":"4.4999149","date":"2026-06-23 01:21:59","rate":"0.02089","amount":"215.41","timestamp":"1782177719","type":"sell"},{"tradeID":"2921769","total":"5.2199932","date":"2026-06-23 01:22:41","rate":"0.02089","amount":"249.88","timestamp":"1782177761","type":"sell"},{"tradeID":"2921770","total":"4.8001042","date":"2026-06-23 01:23:28","rate":"0.02089","amount":"229.78","timestamp":"1782177808","type":"sell"},{"tradeID":"2921771","total":"5.0200759","date":"2026-06-23 01:24:10","rate":"0.02089","amount":"240.31","timestamp":"1782177850","type":"buy"},{"tradeID":"2921772","total":"4.5199693","date":"2026-06-23 01:24:54","rate":"0.02089","amount":"216.37","timestamp":"1782177894","type":"buy"},{"tradeID":"2921773","total":"5.959917","date":"2026-06-23 01:26:27","rate":"0.02089","amount":"285.3","timestamp":"1782177987","type":"sell"},{"tradeID":"2921774","total":"5.1700661","date":"2026-06-23 01:27:16","rate":"0.02089","amount":"247.49","timestamp":"1782178036","type":"sell"},{"tradeID":"2921775","total":"4.0800259","date":"2026-06-23 01:28:02","rate":"0.02089","amount":"195.31","timestamp":"1782178082","type":"sell"},{"tradeID":"2921776","total":"5.2699203","date":"2026-06-23 01:28:52","rate":"0.02089","amount":"252.27","timestamp":"1782178132","type":"sell"},{"tradeID":"2921777","total":"5.7599997","date":"2026-06-23 01:29:43","rate":"0.02089","amount":"275.73","timestamp":"1782178183","type":"buy"},{"tradeID":"2921778","total":"4.3800063","date":"2026-06-23 01:30:28","rate":"0.02089","amount":"209.67","timestamp":"1782178228","type":"buy"},{"tradeID":"2921779","total":"4.8299769","date":"2026-06-23 01:31:27","rate":"0.02089","amount":"231.21","timestamp":"1782178287","type":"buy"},{"tradeID":"2921780","total":"4.6300596","date":"2026-06-23 01:32:23","rate":"0.02089","amount":"221.64","timestamp":"1782178343","type":"buy"},{"tradeID":"2921781","total":"5.5099464","date":"2026-06-23 01:33:20","rate":"0.02089","amount":"263.76","timestamp":"1782178400","type":"buy"}]}