{"elapsed":"11ms","result":"true","data":[{"tradeID":"3261481","total":"5.170052","date":"2026-11-12 22:53:30","rate":"0.02306","amount":"224.2","timestamp":"1794524010","type":"sell"},{"tradeID":"3261482","total":"5.8600015","date":"2026-11-12 22:58:04","rate":"0.02305","amount":"254.23","timestamp":"1794524284","type":"sell"},{"tradeID":"3261483","total":"4.799932","date":"2026-11-12 22:58:49","rate":"0.02305","amount":"208.24","timestamp":"1794524329","type":"sell"},{"tradeID":"3261484","total":"5.5800588","date":"2026-11-12 22:59:34","rate":"0.02306","amount":"241.98","timestamp":"1794524374","type":"sell"},{"tradeID":"3261485","total":"4.1800862","date":"2026-11-12 23:00:34","rate":"0.02306","amount":"181.27","timestamp":"1794524434","type":"sell"},{"tradeID":"3261486","total":"4.0900803","date":"2026-11-12 23:01:17","rate":"0.02307","amount":"177.29","timestamp":"1794524477","type":"sell"},{"tradeID":"3261487","total":"4.9099352","date":"2026-11-12 23:02:07","rate":"0.02306","amount":"212.92","timestamp":"1794524527","type":"buy"},{"tradeID":"3261488","total":"4.2100443","date":"2026-11-12 23:03:04","rate":"0.02307","amount":"182.49","timestamp":"1794524584","type":"sell"},{"tradeID":"3261489","total":"4.9399132","date":"2026-11-12 23:04:43","rate":"0.02306","amount":"214.22","timestamp":"1794524683","type":"buy"},{"tradeID":"3261490","total":"5.6999708","date":"2026-11-12 23:05:33","rate":"0.02306","amount":"247.18","timestamp":"1794524733","type":"sell"},{"tradeID":"3261491","total":"4.000097","date":"2026-11-12 23:06:20","rate":"0.02305","amount":"173.54","timestamp":"1794524780","type":"buy"},{"tradeID":"3261492","total":"4.4700865","date":"2026-11-12 23:07:03","rate":"0.02305","amount":"193.93","timestamp":"1794524823","type":"sell"},{"tradeID":"3261493","total":"3.3822102","date":"2026-11-12 23:07:11","rate":"0.02306","amount":"146.67","timestamp":"1794524831","type":"sell"},{"tradeID":"3261494","total":"5.289951","date":"2026-11-12 23:07:51","rate":"0.02307","amount":"229.3","timestamp":"1794524871","type":"sell"},{"tradeID":"3261495","total":"4.859895","date":"2026-11-12 23:08:44","rate":"0.02306","amount":"210.75","timestamp":"1794524924","type":"buy"},{"tradeID":"3261496","total":"4.9699701","date":"2026-11-12 23:09:42","rate":"0.02307","amount":"215.43","timestamp":"1794524982","type":"sell"},{"tradeID":"3261497","total":"4.7801074","date":"2026-11-12 23:10:42","rate":"0.02306","amount":"207.29","timestamp":"1794525042","type":"buy"},{"tradeID":"3261498","total":"5.3999602","date":"2026-11-12 23:12:20","rate":"0.02306","amount":"234.17","timestamp":"1794525140","type":"sell"},{"tradeID":"3261499","total":"5.349933","date":"2026-11-12 23:13:16","rate":"0.02307","amount":"231.9","timestamp":"1794525196","type":"buy"},{"tradeID":"3261500","total":"5.349933","date":"2026-11-12 23:14:09","rate":"0.02307","amount":"231.9","timestamp":"1794525249","type":"buy"},{"tradeID":"3261501","total":"4.1399618","date":"2026-11-12 23:15:10","rate":"0.02306","amount":"179.53","timestamp":"1794525310","type":"sell"},{"tradeID":"3261502","total":"4.4700865","date":"2026-11-12 23:16:02","rate":"0.02305","amount":"193.93","timestamp":"1794525362","type":"sell"},{"tradeID":"3261503","total":"0.839942","date":"2026-11-12 23:16:02","rate":"0.02305","amount":"36.44","timestamp":"1794525362","type":"buy"},{"tradeID":"3261504","total":"4.4700865","date":"2026-11-12 23:16:57","rate":"0.02305","amount":"193.93","timestamp":"1794525417","type":"sell"},{"tradeID":"3261505","total":"0.969944","date":"2026-11-12 23:16:57","rate":"0.02305","amount":"42.08","timestamp":"1794525417","type":"sell"},{"tradeID":"3261506","total":"5.5800588","date":"2026-11-12 23:17:50","rate":"0.02306","amount":"241.98","timestamp":"1794525470","type":"buy"},{"tradeID":"3261507","total":"4.750113","date":"2026-11-12 23:19:37","rate":"0.02307","amount":"205.9","timestamp":"1794525577","type":"buy"},{"tradeID":"3261508","total":"4.750113","date":"2026-11-12 23:19:47","rate":"0.02307","amount":"205.9","timestamp":"1794525587","type":"buy"},{"tradeID":"3261509","total":"5.4200224","date":"2026-11-12 23:21:06","rate":"0.02306","amount":"235.04","timestamp":"1794525666","type":"sell"},{"tradeID":"3261510","total":"5.9799747","date":"2026-11-12 23:23:01","rate":"0.02307","amount":"259.21","timestamp":"1794525781","type":"buy"},{"tradeID":"3261511","total":"4.1501082","date":"2026-11-12 23:24:45","rate":"0.02306","amount":"179.97","timestamp":"1794525885","type":"sell"},{"tradeID":"3261512","total":"5.9299128","date":"2026-11-12 23:26:35","rate":"0.02307","amount":"257.04","timestamp":"1794525995","type":"buy"},{"tradeID":"3261513","total":"4.1700944","date":"2026-11-12 23:27:17","rate":"0.02308","amount":"180.68","timestamp":"1794526037","type":"sell"},{"tradeID":"3261514","total":"1.2699142","date":"2026-11-12 23:28:11","rate":"0.02306","amount":"55.07","timestamp":"1794526091","type":"sell"},{"tradeID":"3261515","total":"3.8099732","date":"2026-11-12 23:28:11","rate":"0.02306","amount":"165.22","timestamp":"1794526091","type":"sell"},{"tradeID":"3261516","total":"4.0799295","date":"2026-11-12 23:35:26","rate":"0.02307","amount":"176.85","timestamp":"1794526526","type":"buy"},{"tradeID":"3261517","total":"4.9400432","date":"2026-11-12 23:36:25","rate":"0.02308","amount":"214.04","timestamp":"1794526585","type":"buy"},{"tradeID":"3261518","total":"4.7299865","date":"2026-11-12 23:37:11","rate":"0.02309","amount":"204.85","timestamp":"1794526631","type":"sell"},{"tradeID":"3261519","total":"5.1299053","date":"2026-11-12 23:38:51","rate":"0.02309","amount":"222.17","timestamp":"1794526731","type":"sell"},{"tradeID":"3261520","total":"5.979897","date":"2026-11-12 23:39:44","rate":"0.0231","amount":"258.87","timestamp":"1794526784","type":"sell"},{"tradeID":"3261521","total":"4.5399595","date":"2026-11-12 23:40:39","rate":"0.02311","amount":"196.45","timestamp":"1794526839","type":"buy"},{"tradeID":"3261522","total":"4.370058","date":"2026-11-12 23:41:21","rate":"0.0231","amount":"189.18","timestamp":"1794526881","type":"sell"},{"tradeID":"3261523","total":"5.4799497","date":"2026-11-12 23:42:09","rate":"0.02309","amount":"237.33","timestamp":"1794526929","type":"buy"},{"tradeID":"3261524","total":"5.349953","date":"2026-11-12 23:43:49","rate":"0.02309","amount":"231.7","timestamp":"1794527029","type":"sell"},{"tradeID":"3261525","total":"5.0800309","date":"2026-11-12 23:44:36","rate":"0.02309","amount":"220.01","timestamp":"1794527076","type":"buy"},{"tradeID":"3261526","total":"4.720023","date":"2026-11-12 23:45:21","rate":"0.0231","amount":"204.33","timestamp":"1794527121","type":"buy"},{"tradeID":"3261527","total":"4.2300544","date":"2026-11-12 23:46:18","rate":"0.02311","amount":"183.04","timestamp":"1794527178","type":"buy"},{"tradeID":"3261528","total":"4.580037","date":"2026-11-12 23:47:04","rate":"0.0231","amount":"198.27","timestamp":"1794527224","type":"sell"},{"tradeID":"3261529","total":"4.659963","date":"2026-11-12 23:48:04","rate":"0.0231","amount":"201.73","timestamp":"1794527284","type":"buy"},{"tradeID":"3261530","total":"5.249937","date":"2026-11-12 23:51:42","rate":"0.0231","amount":"227.27","timestamp":"1794527502","type":"sell"},{"tradeID":"3261531","total":"4.58997","date":"2026-11-12 23:58:14","rate":"0.0231","amount":"198.7","timestamp":"1794527894","type":"buy"},{"tradeID":"3261532","total":"5.209974","date":"2026-11-13 00:00:55","rate":"0.0231","amount":"225.54","timestamp":"1794528055","type":"sell"},{"tradeID":"3261533","total":"5.5198954","date":"2026-11-13 00:02:37","rate":"0.02309","amount":"239.06","timestamp":"1794528157","type":"buy"},{"tradeID":"3261534","total":"4.6399355","date":"2026-11-13 00:03:37","rate":"0.02309","amount":"200.95","timestamp":"1794528217","type":"buy"},{"tradeID":"3261535","total":"4.729956","date":"2026-11-13 00:05:18","rate":"0.0231","amount":"204.76","timestamp":"1794528318","type":"buy"},{"tradeID":"3261536","total":"4.9492376","date":"2026-11-13 00:06:06","rate":"0.02311","amount":"214.16","timestamp":"1794528366","type":"buy"},{"tradeID":"3261537","total":"5.2099184","date":"2026-11-13 00:06:51","rate":"0.02311","amount":"225.44","timestamp":"1794528411","type":"buy"},{"tradeID":"3261538","total":"5.7883617","date":"2026-11-13 00:06:51","rate":"0.02311","amount":"250.47","timestamp":"1794528411","type":"buy"},{"tradeID":"3261539","total":"5.2099184","date":"2026-11-13 00:06:52","rate":"0.02311","amount":"225.44","timestamp":"1794528412","type":"buy"},{"tradeID":"3261540","total":"4.78006","date":"2026-11-13 00:07:45","rate":"0.02312","amount":"206.75","timestamp":"1794528465","type":"buy"},{"tradeID":"3261541","total":"4.739889","date":"2026-11-13 00:09:29","rate":"0.0231","amount":"205.19","timestamp":"1794528569","type":"buy"},{"tradeID":"3261542","total":"4.739889","date":"2026-11-13 00:10:29","rate":"0.0231","amount":"205.19","timestamp":"1794528629","type":"sell"},{"tradeID":"3261543","total":"0.12012","date":"2026-11-13 00:10:29","rate":"0.0231","amount":"5.2","timestamp":"1794528629","type":"buy"},{"tradeID":"3261544","total":"4.5219337","date":"2026-11-13 00:11:17","rate":"0.02311","amount":"195.67","timestamp":"1794528677","type":"sell"},{"tradeID":"3261545","total":"5.7800421","date":"2026-11-13 00:13:04","rate":"0.02311","amount":"250.11","timestamp":"1794528784","type":"sell"},{"tradeID":"3261546","total":"1.0059512","date":"2026-11-13 00:13:08","rate":"0.02312","amount":"43.51","timestamp":"1794528788","type":"sell"},{"tradeID":"3261547","total":"5.2401015","date":"2026-11-13 00:13:46","rate":"0.02313","amount":"226.55","timestamp":"1794528826","type":"buy"},{"tradeID":"3261548","total":"4.1300928","date":"2026-11-13 00:14:34","rate":"0.02313","amount":"178.56","timestamp":"1794528874","type":"sell"},{"tradeID":"3261549","total":"5.6999259","date":"2026-11-13 00:15:31","rate":"0.02313","amount":"246.43","timestamp":"1794528931","type":"buy"},{"tradeID":"3261550","total":"4.7300474","date":"2026-11-13 00:16:26","rate":"0.02314","amount":"204.41","timestamp":"1794528986","type":"buy"},{"tradeID":"3261551","total":"4.6400328","date":"2026-11-13 00:17:21","rate":"0.02314","amount":"200.52","timestamp":"1794529041","type":"sell"},{"tradeID":"3261552","total":"4.8200607","date":"2026-11-13 00:18:08","rate":"0.02313","amount":"208.39","timestamp":"1794529088","type":"sell"},{"tradeID":"3261553","total":"5.2800852","date":"2026-11-13 00:19:00","rate":"0.02314","amount":"228.18","timestamp":"1794529140","type":"buy"},{"tradeID":"3261554","total":"4.9799594","date":"2026-11-13 00:20:32","rate":"0.02314","amount":"215.21","timestamp":"1794529232","type":"buy"},{"tradeID":"3261555","total":"4.730085","date":"2026-11-13 00:21:30","rate":"0.02313","amount":"204.5","timestamp":"1794529290","type":"sell"},{"tradeID":"3261556","total":"5.8099912","date":"2026-11-13 00:22:28","rate":"0.02314","amount":"251.08","timestamp":"1794529348","type":"buy"},{"tradeID":"3261557","total":"5.0299418","date":"2026-11-13 00:23:18","rate":"0.02314","amount":"217.37","timestamp":"1794529398","type":"buy"},{"tradeID":"3261558","total":"4.4599266","date":"2026-11-13 00:24:09","rate":"0.02313","amount":"192.82","timestamp":"1794529449","type":"sell"},{"tradeID":"3261559","total":"4.8600942","date":"2026-11-13 00:25:50","rate":"0.02314","amount":"210.03","timestamp":"1794529550","type":"buy"},{"tradeID":"3261560","total":"5.5699353","date":"2026-11-13 00:26:38","rate":"0.02313","amount":"240.81","timestamp":"1794529598","type":"sell"}]}