{"result":"true","data":[{"tradeID":1407555,"date":"2026-06-23 04:51:53","timestamp":1782161513,"type":"sell","rate":0.0457,"amount":157.49,"total":7.197293},{"tradeID":1407556,"date":"2026-06-23 04:52:20","timestamp":1782161540,"type":"sell","rate":0.0457,"amount":385.96,"total":17.638372},{"tradeID":1407557,"date":"2026-06-23 04:52:26","timestamp":1782161546,"type":"sell","rate":0.04579,"amount":112.71,"total":5.1609909},{"tradeID":1407558,"date":"2026-06-23 04:56:12","timestamp":1782161772,"type":"sell","rate":0.04565,"amount":220.47,"total":10.0644555},{"tradeID":1407559,"date":"2026-06-23 05:02:00","timestamp":1782162120,"type":"sell","rate":0.04615,"amount":265.93,"total":12.2726695},{"tradeID":1407560,"date":"2026-06-23 05:03:20","timestamp":1782162200,"type":"buy","rate":0.04646,"amount":162.41,"total":7.5455686},{"tradeID":1407561,"date":"2026-06-23 05:04:58","timestamp":1782162298,"type":"buy","rate":0.04653,"amount":371.58,"total":17.2896174},{"tradeID":1407562,"date":"2026-06-23 05:07:14","timestamp":1782162434,"type":"sell","rate":0.04578,"amount":142.63,"total":6.5296014},{"tradeID":1407563,"date":"2026-06-23 05:07:14","timestamp":1782162434,"type":"sell","rate":0.04578,"amount":142.63,"total":6.5296014},{"tradeID":1407564,"date":"2026-06-23 05:07:44","timestamp":1782162464,"type":"sell","rate":0.04573,"amount":135.04,"total":6.1753792},{"tradeID":1407565,"date":"2026-06-23 05:07:44","timestamp":1782162464,"type":"sell","rate":0.04573,"amount":135.04,"total":6.1753792},{"tradeID":1407566,"date":"2026-06-23 05:08:03","timestamp":1782162483,"type":"buy","rate":0.04645,"amount":198.85,"total":9.2365825},{"tradeID":1407567,"date":"2026-06-23 05:10:22","timestamp":1782162622,"type":"buy","rate":0.04653,"amount":234.52,"total":10.9122156},{"tradeID":1407568,"date":"2026-06-23 05:10:54","timestamp":1782162654,"type":"sell","rate":0.04599,"amount":129.27,"total":5.9451273},{"tradeID":1407569,"date":"2026-06-23 05:16:52","timestamp":1782163012,"type":"sell","rate":0.04591,"amount":90.97,"total":4.1764327},{"tradeID":1407570,"date":"2026-06-23 05:21:06","timestamp":1782163266,"type":"buy","rate":0.04611,"amount":108.43,"total":4.9997073},{"tradeID":1407571,"date":"2026-06-23 05:24:32","timestamp":1782163472,"type":"sell","rate":0.04543,"amount":274.56,"total":12.4732608},{"tradeID":1407572,"date":"2026-06-23 05:28:14","timestamp":1782163694,"type":"buy","rate":0.04659,"amount":187.17,"total":8.7202503},{"tradeID":1407573,"date":"2026-06-23 05:34:09","timestamp":1782164049,"type":"buy","rate":0.04576,"amount":303.37,"total":13.8822112},{"tradeID":1407574,"date":"2026-06-23 05:36:25","timestamp":1782164185,"type":"sell","rate":0.04502,"amount":115.56,"total":5.2025112},{"tradeID":1407575,"date":"2026-06-23 05:40:13","timestamp":1782164413,"type":"buy","rate":0.04524,"amount":95.1,"total":4.302324},{"tradeID":1407576,"date":"2026-06-23 05:40:22","timestamp":1782164422,"type":"sell","rate":0.04516,"amount":216.94,"total":9.7970104},{"tradeID":1407577,"date":"2026-06-23 05:41:28","timestamp":1782164488,"type":"buy","rate":0.04586,"amount":401.48,"total":18.4118728},{"tradeID":1407578,"date":"2026-06-23 05:44:02","timestamp":1782164642,"type":"sell","rate":0.04509,"amount":162.2,"total":7.313598},{"tradeID":1407579,"date":"2026-06-23 05:44:42","timestamp":1782164682,"type":"buy","rate":0.04553,"amount":135.63,"total":6.1752339},{"tradeID":1407580,"date":"2026-06-23 05:44:42","timestamp":1782164682,"type":"buy","rate":0.04553,"amount":131.66,"total":5.9944798},{"tradeID":1407581,"date":"2026-06-23 05:49:16","timestamp":1782164956,"type":"sell","rate":0.04518,"amount":153.64,"total":6.9414552},{"tradeID":1407582,"date":"2026-06-23 05:49:16","timestamp":1782164956,"type":"sell","rate":0.04518,"amount":153.64,"total":6.9414552},{"tradeID":1407583,"date":"2026-06-23 05:51:04","timestamp":1782165064,"type":"buy","rate":0.04543,"amount":147.44,"total":6.6981992},{"tradeID":1407584,"date":"2026-06-23 05:52:29","timestamp":1782165149,"type":"buy","rate":0.04537,"amount":474.26,"total":21.5171762},{"tradeID":1407585,"date":"2026-06-23 05:52:37","timestamp":1782165157,"type":"sell","rate":0.04507,"amount":382.86,"total":17.2555002},{"tradeID":1407586,"date":"2026-06-23 05:54:49","timestamp":1782165289,"type":"buy","rate":0.04557,"amount":127.21,"total":5.7969597},{"tradeID":1407587,"date":"2026-06-23 06:02:30","timestamp":1782165750,"type":"sell","rate":0.04523,"amount":97.36,"total":4.4035928},{"tradeID":1407588,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"sell","rate":0.04544,"amount":286.87,"total":13.0353728},{"tradeID":1407589,"date":"2026-06-23 06:05:15","timestamp":1782165915,"type":"buy","rate":0.04564,"amount":148.46,"total":6.7757144},{"tradeID":1407590,"date":"2026-06-23 06:05:15","timestamp":1782165915,"type":"buy","rate":0.04564,"amount":148.46,"total":6.7757144},{"tradeID":1407591,"date":"2026-06-23 06:05:15","timestamp":1782165915,"type":"buy","rate":0.04572,"amount":148.46,"total":6.7875912},{"tradeID":1407592,"date":"2026-06-23 06:07:55","timestamp":1782166075,"type":"buy","rate":0.04561,"amount":187.03,"total":8.5304383},{"tradeID":1407593,"date":"2026-06-23 06:08:06","timestamp":1782166086,"type":"sell","rate":0.045,"amount":113.34,"total":5.1003},{"tradeID":1407594,"date":"2026-06-23 06:09:59","timestamp":1782166199,"type":"buy","rate":0.04567,"amount":200.72,"total":9.1668824},{"tradeID":1407595,"date":"2026-06-23 06:09:59","timestamp":1782166199,"type":"buy","rate":0.04567,"amount":200.72,"total":9.1668824},{"tradeID":1407596,"date":"2026-06-23 06:10:02","timestamp":1782166202,"type":"buy","rate":0.04571,"amount":109.83,"total":5.0203293},{"tradeID":1407597,"date":"2026-06-23 06:10:16","timestamp":1782166216,"type":"buy","rate":0.04564,"amount":496.31,"total":22.6515884},{"tradeID":1407598,"date":"2026-06-23 06:11:32","timestamp":1782166292,"type":"buy","rate":0.04557,"amount":137.19,"total":6.2517483},{"tradeID":1407599,"date":"2026-06-23 06:11:32","timestamp":1782166292,"type":"buy","rate":0.04557,"amount":167.39,"total":7.6279623},{"tradeID":1407600,"date":"2026-06-23 06:11:32","timestamp":1782166292,"type":"buy","rate":0.04557,"amount":184.43,"total":8.4044751},{"tradeID":1407601,"date":"2026-06-23 06:13:07","timestamp":1782166387,"type":"buy","rate":0.0457,"amount":155.55,"total":7.108635},{"tradeID":1407602,"date":"2026-06-23 06:13:07","timestamp":1782166387,"type":"buy","rate":0.04572,"amount":155.55,"total":7.111746},{"tradeID":1407603,"date":"2026-06-23 06:13:07","timestamp":1782166387,"type":"buy","rate":0.04572,"amount":155.55,"total":7.111746},{"tradeID":1407604,"date":"2026-06-23 06:14:40","timestamp":1782166480,"type":"sell","rate":0.04517,"amount":106.23,"total":4.7984091}],"elapsed":"50.752ms"}