{"result":"true","data":[{"tradeID":1437715,"date":"2026-11-13 04:27:59","timestamp":1794515279,"type":"buy","rate":0.006315,"amount":1777.78,"total":11.2266807},{"tradeID":1437716,"date":"2026-11-13 04:31:41","timestamp":1794515501,"type":"buy","rate":0.006325,"amount":682.63,"total":4.31763475},{"tradeID":1437717,"date":"2026-11-13 04:33:54","timestamp":1794515634,"type":"buy","rate":0.00632,"amount":2643.06,"total":16.7041392},{"tradeID":1437718,"date":"2026-11-13 04:36:26","timestamp":1794515786,"type":"buy","rate":0.006331,"amount":1124.46,"total":7.11895626},{"tradeID":1437719,"date":"2026-11-13 04:37:55","timestamp":1794515875,"type":"sell","rate":0.006329,"amount":839.61,"total":5.31389169},{"tradeID":1437720,"date":"2026-11-13 04:39:15","timestamp":1794515955,"type":"buy","rate":0.006344,"amount":1099.06,"total":6.97243664},{"tradeID":1437721,"date":"2026-11-13 04:56:28","timestamp":1794516988,"type":"buy","rate":0.00635,"amount":636.82,"total":4.043807},{"tradeID":1437722,"date":"2026-11-13 05:05:01","timestamp":1794517501,"type":"sell","rate":0.006346,"amount":1346.53,"total":8.54507938},{"tradeID":1437723,"date":"2026-11-13 05:10:31","timestamp":1794517831,"type":"buy","rate":0.006365,"amount":1178.6,"total":7.501789},{"tradeID":1437724,"date":"2026-11-13 05:20:53","timestamp":1794518453,"type":"buy","rate":0.006412,"amount":826.26,"total":5.29797912},{"tradeID":1437725,"date":"2026-11-13 05:27:59","timestamp":1794518879,"type":"sell","rate":0.006461,"amount":1920.54,"total":12.40860894},{"tradeID":1437726,"date":"2026-11-13 05:28:51","timestamp":1794518931,"type":"sell","rate":0.006475,"amount":1030.21,"total":6.67060975},{"tradeID":1437727,"date":"2026-11-13 05:30:37","timestamp":1794519037,"type":"sell","rate":0.006457,"amount":708.54,"total":4.57504278},{"tradeID":1437728,"date":"2026-11-13 05:36:08","timestamp":1794519368,"type":"sell","rate":0.006457,"amount":1003.67,"total":6.48069719},{"tradeID":1437729,"date":"2026-11-13 05:38:47","timestamp":1794519527,"type":"buy","rate":0.006455,"amount":1046.95,"total":6.75806225},{"tradeID":1437730,"date":"2026-11-13 05:42:31","timestamp":1794519751,"type":"sell","rate":0.006508,"amount":730.05,"total":4.7511654},{"tradeID":1437731,"date":"2026-11-13 05:44:03","timestamp":1794519843,"type":"sell","rate":0.006504,"amount":1485.85,"total":9.6639684},{"tradeID":1437732,"date":"2026-11-13 05:46:37","timestamp":1794519997,"type":"sell","rate":0.006459,"amount":645.82,"total":4.17135138},{"tradeID":1437733,"date":"2026-11-13 05:48:24","timestamp":1794520104,"type":"buy","rate":0.006468,"amount":934.66,"total":6.04538088},{"tradeID":1437734,"date":"2026-11-13 05:55:10","timestamp":1794520510,"type":"buy","rate":0.006435,"amount":630.66,"total":4.0582971},{"tradeID":1437735,"date":"2026-11-13 05:59:58","timestamp":1794520798,"type":"buy","rate":0.00641,"amount":1888.03,"total":12.1022723},{"tradeID":1437736,"date":"2026-11-13 06:06:36","timestamp":1794521196,"type":"sell","rate":0.006462,"amount":2366.15,"total":15.2900613},{"tradeID":1437737,"date":"2026-11-13 06:06:43","timestamp":1794521203,"type":"sell","rate":0.006473,"amount":2923.3,"total":18.9225209},{"tradeID":1437738,"date":"2026-11-13 06:07:17","timestamp":1794521237,"type":"buy","rate":0.006459,"amount":1072.09,"total":6.92462931},{"tradeID":1437739,"date":"2026-11-13 06:09:13","timestamp":1794521353,"type":"sell","rate":0.00645,"amount":734.88,"total":4.739976},{"tradeID":1437740,"date":"2026-11-13 06:12:15","timestamp":1794521535,"type":"sell","rate":0.006482,"amount":624.14,"total":4.04567548},{"tradeID":1437741,"date":"2026-11-13 06:19:01","timestamp":1794521941,"type":"buy","rate":0.006454,"amount":1229.72,"total":7.93661288},{"tradeID":1437742,"date":"2026-11-13 06:27:38","timestamp":1794522458,"type":"buy","rate":0.006453,"amount":1219.54,"total":7.86969162},{"tradeID":1437743,"date":"2026-11-13 06:32:27","timestamp":1794522747,"type":"buy","rate":0.006453,"amount":1680.95,"total":10.84717035},{"tradeID":1437744,"date":"2026-11-13 06:50:58","timestamp":1794523858,"type":"sell","rate":0.006442,"amount":685.54,"total":4.41624868},{"tradeID":1437745,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.006442,"amount":750.32,"total":4.83356144},{"tradeID":1437746,"date":"2026-11-13 06:54:27","timestamp":1794524067,"type":"buy","rate":0.006487,"amount":765.82,"total":4.96787434},{"tradeID":1437747,"date":"2026-11-13 06:55:20","timestamp":1794524120,"type":"sell","rate":0.006465,"amount":1428.07,"total":9.23247255},{"tradeID":1437748,"date":"2026-11-13 06:59:27","timestamp":1794524367,"type":"sell","rate":0.006467,"amount":1318.21,"total":8.52486407},{"tradeID":1437749,"date":"2026-11-13 07:00:21","timestamp":1794524421,"type":"sell","rate":0.006479,"amount":819.82,"total":5.31161378},{"tradeID":1437750,"date":"2026-11-13 07:05:30","timestamp":1794524730,"type":"buy","rate":0.00649,"amount":936.22,"total":6.0760678},{"tradeID":1437751,"date":"2026-11-13 07:06:16","timestamp":1794524776,"type":"sell","rate":0.006493,"amount":617.86,"total":4.01176498},{"tradeID":1437752,"date":"2026-11-13 07:12:09","timestamp":1794525129,"type":"buy","rate":0.00647,"amount":650.17,"total":4.2065999},{"tradeID":1437753,"date":"2026-11-13 07:12:24","timestamp":1794525144,"type":"buy","rate":0.006462,"amount":1980.32,"total":12.79682784},{"tradeID":1437754,"date":"2026-11-13 07:14:30","timestamp":1794525270,"type":"sell","rate":0.006461,"amount":1291.33,"total":8.34328313},{"tradeID":1437755,"date":"2026-11-13 07:16:03","timestamp":1794525363,"type":"sell","rate":0.00646,"amount":1182.93,"total":7.6417278},{"tradeID":1437756,"date":"2026-11-13 07:19:58","timestamp":1794525598,"type":"sell","rate":0.006434,"amount":657.27,"total":4.22887518},{"tradeID":1437757,"date":"2026-11-13 07:23:16","timestamp":1794525796,"type":"buy","rate":0.006454,"amount":2805.18,"total":18.10463172},{"tradeID":1437758,"date":"2026-11-13 07:29:59","timestamp":1794526199,"type":"sell","rate":0.006466,"amount":3856.73,"total":24.93761618},{"tradeID":1437759,"date":"2026-11-13 07:30:04","timestamp":1794526204,"type":"sell","rate":0.006461,"amount":3841.84,"total":24.82212824},{"tradeID":1437760,"date":"2026-11-13 07:36:59","timestamp":1794526619,"type":"buy","rate":0.006469,"amount":1307.32,"total":8.45705308},{"tradeID":1437761,"date":"2026-11-13 08:04:25","timestamp":1794528265,"type":"sell","rate":0.006511,"amount":996.73,"total":6.48970903},{"tradeID":1437762,"date":"2026-11-13 08:08:16","timestamp":1794528496,"type":"sell","rate":0.006469,"amount":955.8,"total":6.1830702},{"tradeID":1437763,"date":"2026-11-13 08:09:11","timestamp":1794528551,"type":"buy","rate":0.00647,"amount":688.11,"total":4.4520717},{"tradeID":1437764,"date":"2026-11-13 08:16:43","timestamp":1794529003,"type":"buy","rate":0.006439,"amount":1040.04,"total":6.69681756}],"elapsed":"36.277ms"}