{"result":"true","data":[{"tradeID":1419621,"date":"2026-08-07 08:02:48","timestamp":1786104168,"type":"buy","rate":0.02595,"amount":523.74,"total":13.591053},{"tradeID":1419622,"date":"2026-08-07 08:14:11","timestamp":1786104851,"type":"buy","rate":0.026,"amount":2229.12,"total":57.95712},{"tradeID":1419623,"date":"2026-08-07 08:26:50","timestamp":1786105610,"type":"buy","rate":0.02578,"amount":758.93,"total":19.5652154},{"tradeID":1419624,"date":"2026-08-07 08:54:33","timestamp":1786107273,"type":"sell","rate":0.02578,"amount":810.59,"total":20.8970102},{"tradeID":1419625,"date":"2026-08-07 09:11:33","timestamp":1786108293,"type":"buy","rate":0.02574,"amount":634.01,"total":16.3194174},{"tradeID":1419626,"date":"2026-08-07 09:11:33","timestamp":1786108293,"type":"buy","rate":0.02574,"amount":496.24,"total":12.7732176},{"tradeID":1419627,"date":"2026-08-07 09:26:14","timestamp":1786109174,"type":"sell","rate":0.02565,"amount":251.94,"total":6.462261},{"tradeID":1419628,"date":"2026-08-07 09:37:51","timestamp":1786109871,"type":"sell","rate":0.02572,"amount":298.84,"total":7.6861648},{"tradeID":1419629,"date":"2026-08-07 09:43:21","timestamp":1786110201,"type":"sell","rate":0.02589,"amount":1232.06,"total":31.8980334},{"tradeID":1419630,"date":"2026-08-07 09:45:04","timestamp":1786110304,"type":"sell","rate":0.02579,"amount":2196.41,"total":56.6454139},{"tradeID":1419631,"date":"2026-08-07 10:05:34","timestamp":1786111534,"type":"buy","rate":0.02559,"amount":2352.28,"total":60.1948452},{"tradeID":1419632,"date":"2026-08-07 10:21:05","timestamp":1786112465,"type":"sell","rate":0.02574,"amount":237.76,"total":6.1199424},{"tradeID":1419633,"date":"2026-08-07 10:30:52","timestamp":1786113052,"type":"buy","rate":0.02573,"amount":291.37,"total":7.4969501},{"tradeID":1419634,"date":"2026-08-07 10:46:44","timestamp":1786114004,"type":"sell","rate":0.02531,"amount":340.36,"total":8.6145116},{"tradeID":1419635,"date":"2026-08-07 10:53:12","timestamp":1786114392,"type":"sell","rate":0.02496,"amount":1046.4,"total":26.118144},{"tradeID":1419636,"date":"2026-08-07 10:53:12","timestamp":1786114392,"type":"sell","rate":0.02496,"amount":1046.4,"total":26.118144},{"tradeID":1419637,"date":"2026-08-07 10:56:18","timestamp":1786114578,"type":"sell","rate":0.02498,"amount":1607.09,"total":40.1451082},{"tradeID":1419638,"date":"2026-08-07 11:08:34","timestamp":1786115314,"type":"sell","rate":0.02512,"amount":604.83,"total":15.1933296},{"tradeID":1419639,"date":"2026-08-07 11:08:34","timestamp":1786115314,"type":"sell","rate":0.02512,"amount":482.78,"total":12.1274336},{"tradeID":1419640,"date":"2026-08-07 11:31:57","timestamp":1786116717,"type":"buy","rate":0.0252,"amount":1211.79,"total":30.537108},{"tradeID":1419641,"date":"2026-08-07 11:40:49","timestamp":1786117249,"type":"buy","rate":0.02537,"amount":312.82,"total":7.9362434},{"tradeID":1419642,"date":"2026-08-07 11:48:55","timestamp":1786117735,"type":"buy","rate":0.02542,"amount":345.97,"total":8.7945574},{"tradeID":1419643,"date":"2026-08-07 11:52:11","timestamp":1786117931,"type":"buy","rate":0.02541,"amount":593.12,"total":15.0711792},{"tradeID":1419644,"date":"2026-08-07 11:52:45","timestamp":1786117965,"type":"sell","rate":0.02534,"amount":2070.48,"total":52.4659632},{"tradeID":1419645,"date":"2026-08-08 12:08:30","timestamp":1786118910,"type":"buy","rate":0.02527,"amount":530.21,"total":13.3984067},{"tradeID":1419646,"date":"2026-08-08 12:15:19","timestamp":1786119319,"type":"buy","rate":0.02534,"amount":732.94,"total":18.5726996},{"tradeID":1419647,"date":"2026-08-08 12:46:35","timestamp":1786121195,"type":"buy","rate":0.02542,"amount":873.36,"total":22.2008112},{"tradeID":1419648,"date":"2026-08-08 12:46:35","timestamp":1786121195,"type":"buy","rate":0.02542,"amount":873.36,"total":22.2008112},{"tradeID":1419649,"date":"2026-08-08 12:49:35","timestamp":1786121375,"type":"sell","rate":0.02527,"amount":1466.24,"total":37.0518848},{"tradeID":1419650,"date":"2026-08-08 01:18:16","timestamp":1786123096,"type":"sell","rate":0.02502,"amount":821.54,"total":20.5549308},{"tradeID":1419651,"date":"2026-08-08 01:18:17","timestamp":1786123097,"type":"sell","rate":0.02502,"amount":864.43,"total":21.6280386},{"tradeID":1419652,"date":"2026-08-08 01:27:13","timestamp":1786123633,"type":"sell","rate":0.02495,"amount":1153.74,"total":28.785813},{"tradeID":1419653,"date":"2026-08-08 01:31:11","timestamp":1786123871,"type":"sell","rate":0.0249,"amount":263.25,"total":6.554925},{"tradeID":1419654,"date":"2026-08-08 01:32:20","timestamp":1786123940,"type":"sell","rate":0.02498,"amount":180.54,"total":4.5098892},{"tradeID":1419655,"date":"2026-08-08 01:34:36","timestamp":1786124076,"type":"sell","rate":0.02504,"amount":3555.58,"total":89.0317232},{"tradeID":1419656,"date":"2026-08-08 01:34:39","timestamp":1786124079,"type":"buy","rate":0.02516,"amount":5735.56,"total":144.3066896},{"tradeID":1419657,"date":"2026-08-08 01:39:57","timestamp":1786124397,"type":"sell","rate":0.02511,"amount":330.96,"total":8.3104056},{"tradeID":1419658,"date":"2026-08-08 01:43:34","timestamp":1786124614,"type":"buy","rate":0.02526,"amount":1563.93,"total":39.5048718},{"tradeID":1419659,"date":"2026-08-08 02:01:00","timestamp":1786125660,"type":"sell","rate":0.02535,"amount":253.68,"total":6.430788},{"tradeID":1419660,"date":"2026-08-08 02:08:59","timestamp":1786126139,"type":"buy","rate":0.02543,"amount":394.68,"total":10.0367124},{"tradeID":1419661,"date":"2026-08-08 02:31:51","timestamp":1786127511,"type":"sell","rate":0.02524,"amount":1005.42,"total":25.3768008},{"tradeID":1419662,"date":"2026-08-08 02:40:08","timestamp":1786128008,"type":"sell","rate":0.02513,"amount":260.76,"total":6.5528988},{"tradeID":1419663,"date":"2026-08-08 03:41:34","timestamp":1786131694,"type":"sell","rate":0.02528,"amount":250.25,"total":6.32632},{"tradeID":1419664,"date":"2026-08-08 03:46:19","timestamp":1786131979,"type":"buy","rate":0.02536,"amount":366.18,"total":9.2863248},{"tradeID":1419665,"date":"2026-08-08 04:08:40","timestamp":1786133320,"type":"buy","rate":0.02531,"amount":700.53,"total":17.7304143},{"tradeID":1419666,"date":"2026-08-08 05:05:44","timestamp":1786136744,"type":"sell","rate":0.02493,"amount":3774.73,"total":94.1040189},{"tradeID":1419667,"date":"2026-08-08 05:26:05","timestamp":1786137965,"type":"sell","rate":0.02494,"amount":439.23,"total":10.9543962},{"tradeID":1419668,"date":"2026-08-08 06:02:07","timestamp":1786140127,"type":"buy","rate":0.02458,"amount":1053.96,"total":25.9063368},{"tradeID":1419669,"date":"2026-08-08 06:02:07","timestamp":1786140127,"type":"buy","rate":0.02458,"amount":1053.96,"total":25.9063368},{"tradeID":1419670,"date":"2026-08-08 06:03:07","timestamp":1786140187,"type":"sell","rate":0.02448,"amount":2145.32,"total":52.5174336}],"elapsed":"30.827ms"}