{"result":"true","data":[{"tradeID":1633275,"date":"2026-11-13 02:59:52","timestamp":1794509992,"type":"buy","rate":0.025023,"amount":314.49,"total":7.86948327},{"tradeID":1633276,"date":"2026-11-13 03:01:29","timestamp":1794510089,"type":"buy","rate":0.025017,"amount":263.09,"total":6.58172253},{"tradeID":1633277,"date":"2026-11-13 03:12:14","timestamp":1794510734,"type":"buy","rate":0.025016,"amount":244.11,"total":6.10665576},{"tradeID":1633278,"date":"2026-11-13 03:19:17","timestamp":1794511157,"type":"buy","rate":0.025008,"amount":213.53,"total":5.33995824},{"tradeID":1633279,"date":"2026-11-13 03:20:15","timestamp":1794511215,"type":"buy","rate":0.025003,"amount":183.18,"total":4.58004954},{"tradeID":1633280,"date":"2026-11-13 03:21:19","timestamp":1794511279,"type":"buy","rate":0.025004,"amount":317.88,"total":7.94827152},{"tradeID":1633281,"date":"2026-11-13 03:29:08","timestamp":1794511748,"type":"buy","rate":0.024993,"amount":174.52,"total":4.36177836},{"tradeID":1633282,"date":"2026-11-13 03:31:10","timestamp":1794511870,"type":"sell","rate":0.024979,"amount":361.93,"total":9.04064947},{"tradeID":1633283,"date":"2026-11-13 03:48:00","timestamp":1794512880,"type":"sell","rate":0.024988,"amount":416.79,"total":10.41474852},{"tradeID":1633284,"date":"2026-11-13 03:59:42","timestamp":1794513582,"type":"sell","rate":0.02467,"amount":180.67,"total":4.4571289},{"tradeID":1633285,"date":"2026-11-13 04:08:27","timestamp":1794514107,"type":"sell","rate":0.024675,"amount":178.18,"total":4.3965915},{"tradeID":1633286,"date":"2026-11-13 04:09:06","timestamp":1794514146,"type":"buy","rate":0.024691,"amount":308.69,"total":7.62186479},{"tradeID":1633287,"date":"2026-11-13 04:16:26","timestamp":1794514586,"type":"buy","rate":0.024689,"amount":964.37,"total":23.80933093},{"tradeID":1633288,"date":"2026-11-13 04:27:19","timestamp":1794515239,"type":"buy","rate":0.024682,"amount":288.41,"total":7.11853562},{"tradeID":1633289,"date":"2026-11-13 04:30:33","timestamp":1794515433,"type":"sell","rate":0.024663,"amount":208.19,"total":5.13458997},{"tradeID":1633290,"date":"2026-11-13 04:31:34","timestamp":1794515494,"type":"sell","rate":0.024665,"amount":315.75,"total":7.78797375},{"tradeID":1633291,"date":"2026-11-13 04:32:32","timestamp":1794515552,"type":"buy","rate":0.024702,"amount":511.12,"total":12.62568624},{"tradeID":1633292,"date":"2026-11-13 04:42:25","timestamp":1794516145,"type":"buy","rate":0.024694,"amount":825.67,"total":20.38909498},{"tradeID":1633293,"date":"2026-11-13 05:12:39","timestamp":1794517959,"type":"sell","rate":0.024277,"amount":220.88,"total":5.36230376},{"tradeID":1633294,"date":"2026-11-13 05:39:56","timestamp":1794519596,"type":"sell","rate":0.024129,"amount":194.06,"total":4.68247374},{"tradeID":1633295,"date":"2026-11-13 05:40:55","timestamp":1794519655,"type":"sell","rate":0.024152,"amount":911.63,"total":22.01768776},{"tradeID":1633296,"date":"2026-11-13 05:41:57","timestamp":1794519717,"type":"sell","rate":0.024142,"amount":259.36,"total":6.26146912},{"tradeID":1633297,"date":"2026-11-13 05:45:52","timestamp":1794519952,"type":"buy","rate":0.02417,"amount":221.94,"total":5.3642898},{"tradeID":1633298,"date":"2026-11-13 05:48:55","timestamp":1794520135,"type":"sell","rate":0.024138,"amount":187.9,"total":4.5355302},{"tradeID":1633299,"date":"2026-11-13 05:56:00","timestamp":1794520560,"type":"buy","rate":0.024159,"amount":484.63,"total":11.70817617},{"tradeID":1633300,"date":"2026-11-13 06:02:44","timestamp":1794520964,"type":"sell","rate":0.024374,"amount":434.95,"total":10.6014713},{"tradeID":1633301,"date":"2026-11-13 06:09:07","timestamp":1794521347,"type":"sell","rate":0.024371,"amount":366.91,"total":8.94196361},{"tradeID":1633302,"date":"2026-11-13 06:13:01","timestamp":1794521581,"type":"sell","rate":0.024009,"amount":412.1,"total":9.8941089},{"tradeID":1633303,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"sell","rate":0.02409,"amount":446.65,"total":10.7597985},{"tradeID":1633304,"date":"2026-11-13 06:28:45","timestamp":1794522525,"type":"buy","rate":0.024098,"amount":818.05,"total":19.7133689},{"tradeID":1633305,"date":"2026-11-13 06:29:25","timestamp":1794522565,"type":"sell","rate":0.024083,"amount":188.64,"total":4.54301712},{"tradeID":1633306,"date":"2026-11-13 06:35:28","timestamp":1794522928,"type":"sell","rate":0.024096,"amount":239.15,"total":5.7625584},{"tradeID":1633307,"date":"2026-11-13 06:39:46","timestamp":1794523186,"type":"sell","rate":0.024139,"amount":184.39,"total":4.45099021},{"tradeID":1633308,"date":"2026-11-13 06:53:25","timestamp":1794524005,"type":"sell","rate":0.024275,"amount":541.49,"total":13.14466975},{"tradeID":1633309,"date":"2026-11-13 06:54:45","timestamp":1794524085,"type":"buy","rate":0.024305,"amount":240.27,"total":5.83976235},{"tradeID":1633310,"date":"2026-11-13 06:56:07","timestamp":1794524167,"type":"sell","rate":0.024276,"amount":1035.37,"total":25.13464212},{"tradeID":1633311,"date":"2026-11-13 07:07:29","timestamp":1794524849,"type":"buy","rate":0.024176,"amount":172.67,"total":4.17446992},{"tradeID":1633312,"date":"2026-11-13 07:09:21","timestamp":1794524961,"type":"sell","rate":0.024027,"amount":381.94,"total":9.17687238},{"tradeID":1633313,"date":"2026-11-13 07:11:53","timestamp":1794525113,"type":"buy","rate":0.024053,"amount":197.35,"total":4.74685955},{"tradeID":1633314,"date":"2026-11-13 07:17:32","timestamp":1794525452,"type":"buy","rate":0.024051,"amount":474.09,"total":11.40233859},{"tradeID":1633315,"date":"2026-11-13 07:33:44","timestamp":1794526424,"type":"buy","rate":0.024249,"amount":166.15,"total":4.02897135},{"tradeID":1633316,"date":"2026-11-13 07:34:30","timestamp":1794526470,"type":"buy","rate":0.024246,"amount":195.98,"total":4.75173108},{"tradeID":1633317,"date":"2026-11-13 07:36:32","timestamp":1794526592,"type":"sell","rate":0.024213,"amount":411.16,"total":9.95541708},{"tradeID":1633318,"date":"2026-11-13 07:37:10","timestamp":1794526630,"type":"sell","rate":0.024215,"amount":368.7,"total":8.9280705},{"tradeID":1633319,"date":"2026-11-13 07:44:31","timestamp":1794527071,"type":"sell","rate":0.024235,"amount":234.75,"total":5.68916625},{"tradeID":1633320,"date":"2026-11-13 08:02:44","timestamp":1794528164,"type":"buy","rate":0.024243,"amount":196.74,"total":4.76956782},{"tradeID":1633321,"date":"2026-11-13 08:06:50","timestamp":1794528410,"type":"sell","rate":0.024212,"amount":661.4,"total":16.0138168},{"tradeID":1633322,"date":"2026-11-13 08:10:18","timestamp":1794528618,"type":"sell","rate":0.024221,"amount":372.68,"total":9.02668228},{"tradeID":1633323,"date":"2026-11-13 08:12:11","timestamp":1794528731,"type":"buy","rate":0.024243,"amount":2460.96,"total":59.66105328},{"tradeID":1633324,"date":"2026-11-13 08:23:14","timestamp":1794529394,"type":"buy","rate":0.024228,"amount":176.19,"total":4.26873132}],"elapsed":"41.160ms"}