{"result":"true","data":[{"tradeID":1616774,"date":"2026-08-07 03:31:50","timestamp":1786087910,"type":"sell","rate":0.07258,"amount":246.98,"total":17.9258084},{"tradeID":1616775,"date":"2026-08-07 03:59:58","timestamp":1786089598,"type":"buy","rate":0.0731,"amount":290.58,"total":21.241398},{"tradeID":1616776,"date":"2026-08-07 03:59:58","timestamp":1786089598,"type":"buy","rate":0.0731,"amount":306.35,"total":22.394185},{"tradeID":1616777,"date":"2026-08-07 04:10:26","timestamp":1786090226,"type":"buy","rate":0.07301,"amount":603.51,"total":44.0622651},{"tradeID":1616778,"date":"2026-08-07 04:19:53","timestamp":1786090793,"type":"buy","rate":0.07337,"amount":261.29,"total":19.1708473},{"tradeID":1616779,"date":"2026-08-07 04:20:16","timestamp":1786090816,"type":"sell","rate":0.07325,"amount":232.35,"total":17.0196375},{"tradeID":1616780,"date":"2026-08-07 04:20:31","timestamp":1786090831,"type":"sell","rate":0.07331,"amount":106.02,"total":7.7723262},{"tradeID":1616781,"date":"2026-08-07 04:27:21","timestamp":1786091241,"type":"buy","rate":0.07359,"amount":99.68,"total":7.3354512},{"tradeID":1616782,"date":"2026-08-07 04:45:16","timestamp":1786092316,"type":"buy","rate":0.07352,"amount":918.17,"total":67.5038584},{"tradeID":1616783,"date":"2026-08-07 05:14:06","timestamp":1786094046,"type":"sell","rate":0.07325,"amount":86.37,"total":6.3266025},{"tradeID":1616784,"date":"2026-08-07 05:27:48","timestamp":1786094868,"type":"buy","rate":0.07358,"amount":90.95,"total":6.692101},{"tradeID":1616785,"date":"2026-08-07 05:47:17","timestamp":1786096037,"type":"buy","rate":0.0736,"amount":168.47,"total":12.399392},{"tradeID":1616786,"date":"2026-08-07 05:59:38","timestamp":1786096778,"type":"sell","rate":0.07364,"amount":64.27,"total":4.7328428},{"tradeID":1616787,"date":"2026-08-07 06:27:57","timestamp":1786098477,"type":"sell","rate":0.07359,"amount":113.95,"total":8.3855805},{"tradeID":1616788,"date":"2026-08-07 06:48:48","timestamp":1786099728,"type":"sell","rate":0.07453,"amount":17.81,"total":1.3273793},{"tradeID":1616789,"date":"2026-08-07 06:55:14","timestamp":1786100114,"type":"buy","rate":0.07465,"amount":154.94,"total":11.566271},{"tradeID":1616790,"date":"2026-08-07 07:25:03","timestamp":1786101903,"type":"sell","rate":0.07407,"amount":213.37,"total":15.8043159},{"tradeID":1616791,"date":"2026-08-07 07:25:03","timestamp":1786101903,"type":"sell","rate":0.07407,"amount":265.67,"total":19.6781769},{"tradeID":1616792,"date":"2026-08-07 08:11:00","timestamp":1786104660,"type":"buy","rate":0.07343,"amount":822.81,"total":60.4189383},{"tradeID":1616793,"date":"2026-08-07 08:15:03","timestamp":1786104903,"type":"buy","rate":0.07372,"amount":609.21,"total":44.9109612},{"tradeID":1616794,"date":"2026-08-07 08:29:37","timestamp":1786105777,"type":"sell","rate":0.0741,"amount":188.67,"total":13.980447},{"tradeID":1616795,"date":"2026-08-07 08:30:14","timestamp":1786105814,"type":"buy","rate":0.07359,"amount":834.41,"total":61.4042319},{"tradeID":1616796,"date":"2026-08-07 08:36:10","timestamp":1786106170,"type":"sell","rate":0.07416,"amount":318.42,"total":23.6140272},{"tradeID":1616797,"date":"2026-08-07 08:36:10","timestamp":1786106170,"type":"sell","rate":0.07416,"amount":439.63,"total":32.6029608},{"tradeID":1616798,"date":"2026-08-07 08:43:07","timestamp":1786106587,"type":"sell","rate":0.0741,"amount":61.1,"total":4.52751},{"tradeID":1616799,"date":"2026-08-07 08:49:31","timestamp":1786106971,"type":"buy","rate":0.07453,"amount":75.74,"total":5.6449022},{"tradeID":1616800,"date":"2026-08-07 09:20:19","timestamp":1786108819,"type":"sell","rate":0.07408,"amount":364.09,"total":26.9717872},{"tradeID":1616801,"date":"2026-08-07 09:35:51","timestamp":1786109751,"type":"buy","rate":0.07411,"amount":118.8,"total":8.804268},{"tradeID":1616802,"date":"2026-08-07 09:48:16","timestamp":1786110496,"type":"sell","rate":0.07425,"amount":104.59,"total":7.7658075},{"tradeID":1616803,"date":"2026-08-07 10:13:07","timestamp":1786111987,"type":"sell","rate":0.07436,"amount":763.34,"total":56.7619624},{"tradeID":1616804,"date":"2026-08-07 10:54:09","timestamp":1786114449,"type":"sell","rate":0.07623,"amount":204.68,"total":15.6027564},{"tradeID":1616805,"date":"2026-08-07 10:54:09","timestamp":1786114449,"type":"sell","rate":0.07623,"amount":179.51,"total":13.6840473},{"tradeID":1616806,"date":"2026-08-07 11:05:29","timestamp":1786115129,"type":"buy","rate":0.07619,"amount":147.82,"total":11.2624058},{"tradeID":1616807,"date":"2026-08-07 11:33:01","timestamp":1786116781,"type":"sell","rate":0.07529,"amount":822.91,"total":61.9568939},{"tradeID":1616808,"date":"2026-08-07 11:33:35","timestamp":1786116815,"type":"sell","rate":0.07543,"amount":284.92,"total":21.4915156},{"tradeID":1616809,"date":"2026-08-07 11:36:22","timestamp":1786116982,"type":"sell","rate":0.07548,"amount":94.55,"total":7.136634},{"tradeID":1616810,"date":"2026-08-08 12:03:49","timestamp":1786118629,"type":"sell","rate":0.07547,"amount":384.14,"total":28.9910458},{"tradeID":1616811,"date":"2026-08-08 12:03:49","timestamp":1786118629,"type":"sell","rate":0.07547,"amount":320.15,"total":24.1617205},{"tradeID":1616812,"date":"2026-08-08 12:24:13","timestamp":1786119853,"type":"buy","rate":0.07583,"amount":219.85,"total":16.6712255},{"tradeID":1616813,"date":"2026-08-08 12:32:14","timestamp":1786120334,"type":"buy","rate":0.07564,"amount":101.26,"total":7.6593064},{"tradeID":1616814,"date":"2026-08-08 12:51:40","timestamp":1786121500,"type":"buy","rate":0.07538,"amount":112.19,"total":8.4568822},{"tradeID":1616815,"date":"2026-08-08 01:01:32","timestamp":1786122092,"type":"sell","rate":0.07585,"amount":571.65,"total":43.3596525},{"tradeID":1616816,"date":"2026-08-08 01:34:39","timestamp":1786124079,"type":"sell","rate":0.07565,"amount":1972.1,"total":149.189365},{"tradeID":1616817,"date":"2026-08-08 01:55:21","timestamp":1786125321,"type":"buy","rate":0.0757,"amount":82.72,"total":6.261904},{"tradeID":1616818,"date":"2026-08-08 03:22:02","timestamp":1786130522,"type":"sell","rate":0.0752,"amount":158.04,"total":11.884608},{"tradeID":1616819,"date":"2026-08-08 03:22:31","timestamp":1786130551,"type":"buy","rate":0.07535,"amount":227.2,"total":17.11952},{"tradeID":1616820,"date":"2026-08-08 05:05:44","timestamp":1786136744,"type":"buy","rate":0.07625,"amount":166.4,"total":12.688},{"tradeID":1616821,"date":"2026-08-08 05:05:44","timestamp":1786136744,"type":"buy","rate":0.07628,"amount":1287.3,"total":98.195244},{"tradeID":1616822,"date":"2026-08-08 05:20:45","timestamp":1786137645,"type":"buy","rate":0.0762,"amount":126.1,"total":9.60882},{"tradeID":1616823,"date":"2026-08-08 06:21:30","timestamp":1786141290,"type":"sell","rate":0.07704,"amount":69.3,"total":5.338872}],"elapsed":"34.602ms"}