{"result":"true","data":[{"tradeID":1605090,"date":"2026-06-23 04:57:50","timestamp":1782161870,"type":"sell","rate":0.06246,"amount":287.16,"total":17.9360136},{"tradeID":1605091,"date":"2026-06-23 04:59:12","timestamp":1782161952,"type":"sell","rate":0.06189,"amount":159.7,"total":9.883833},{"tradeID":1605092,"date":"2026-06-23 04:59:16","timestamp":1782161956,"type":"buy","rate":0.06246,"amount":197.61,"total":12.3427206},{"tradeID":1605093,"date":"2026-06-23 04:59:23","timestamp":1782161963,"type":"sell","rate":0.06189,"amount":101.01,"total":6.2515089},{"tradeID":1605094,"date":"2026-06-23 05:01:14","timestamp":1782162074,"type":"buy","rate":0.06233,"amount":81.9,"total":5.104827},{"tradeID":1605095,"date":"2026-06-23 05:03:03","timestamp":1782162183,"type":"sell","rate":0.06166,"amount":85.24,"total":5.2558984},{"tradeID":1605096,"date":"2026-06-23 05:03:32","timestamp":1782162212,"type":"sell","rate":0.06207,"amount":260.92,"total":16.1953044},{"tradeID":1605097,"date":"2026-06-23 05:08:59","timestamp":1782162539,"type":"sell","rate":0.06209,"amount":88.58,"total":5.4999322},{"tradeID":1605098,"date":"2026-06-23 05:08:59","timestamp":1782162539,"type":"sell","rate":0.06209,"amount":124.78,"total":7.7475902},{"tradeID":1605099,"date":"2026-06-23 05:09:16","timestamp":1782162556,"type":"buy","rate":0.06261,"amount":262.12,"total":16.4113332},{"tradeID":1605100,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.06252,"amount":135.45,"total":8.468334},{"tradeID":1605101,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.06252,"amount":135.45,"total":8.468334},{"tradeID":1605102,"date":"2026-06-23 05:15:18","timestamp":1782162918,"type":"sell","rate":0.06202,"amount":76.38,"total":4.7370876},{"tradeID":1605103,"date":"2026-06-23 05:15:25","timestamp":1782162925,"type":"sell","rate":0.06191,"amount":71.06,"total":4.3993246},{"tradeID":1605104,"date":"2026-06-23 05:17:58","timestamp":1782163078,"type":"buy","rate":0.06263,"amount":67.13,"total":4.2043519},{"tradeID":1605105,"date":"2026-06-23 05:18:09","timestamp":1782163089,"type":"sell","rate":0.06207,"amount":72.94,"total":4.5273858},{"tradeID":1605106,"date":"2026-06-23 05:18:40","timestamp":1782163120,"type":"buy","rate":0.06261,"amount":69.58,"total":4.3564038},{"tradeID":1605107,"date":"2026-06-23 05:24:25","timestamp":1782163465,"type":"buy","rate":0.06299,"amount":93.27,"total":5.8750773},{"tradeID":1605108,"date":"2026-06-23 05:24:32","timestamp":1782163472,"type":"sell","rate":0.06268,"amount":277.3,"total":17.381164},{"tradeID":1605109,"date":"2026-06-23 05:24:44","timestamp":1782163484,"type":"buy","rate":0.06304,"amount":236.94,"total":14.9366976},{"tradeID":1605110,"date":"2026-06-23 05:25:13","timestamp":1782163513,"type":"buy","rate":0.06296,"amount":249.6,"total":15.714816},{"tradeID":1605111,"date":"2026-06-23 05:27:58","timestamp":1782163678,"type":"sell","rate":0.06287,"amount":252.27,"total":15.8602149},{"tradeID":1605112,"date":"2026-06-23 05:28:14","timestamp":1782163694,"type":"buy","rate":0.06303,"amount":95.92,"total":6.0458376},{"tradeID":1605113,"date":"2026-06-23 05:28:44","timestamp":1782163724,"type":"sell","rate":0.06274,"amount":242.92,"total":15.2408008},{"tradeID":1605114,"date":"2026-06-23 05:29:28","timestamp":1782163768,"type":"buy","rate":0.06288,"amount":84.42,"total":5.3083296},{"tradeID":1605115,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"buy","rate":0.06313,"amount":82.47,"total":5.2063311},{"tradeID":1605116,"date":"2026-06-23 05:37:38","timestamp":1782164258,"type":"sell","rate":0.06272,"amount":307.07,"total":19.2594304},{"tradeID":1605117,"date":"2026-06-23 05:41:50","timestamp":1782164510,"type":"buy","rate":0.06429,"amount":326.53,"total":20.9926137},{"tradeID":1605118,"date":"2026-06-23 05:45:31","timestamp":1782164731,"type":"sell","rate":0.06337,"amount":168.23,"total":10.6607351},{"tradeID":1605119,"date":"2026-06-23 05:46:48","timestamp":1782164808,"type":"buy","rate":0.06417,"amount":275.53,"total":17.6807601},{"tradeID":1605120,"date":"2026-06-23 05:47:02","timestamp":1782164822,"type":"sell","rate":0.0636,"amount":121.05,"total":7.69878},{"tradeID":1605121,"date":"2026-06-23 05:48:51","timestamp":1782164931,"type":"buy","rate":0.06378,"amount":99.44,"total":6.3422832},{"tradeID":1605122,"date":"2026-06-23 05:48:51","timestamp":1782164931,"type":"buy","rate":0.06378,"amount":133.79,"total":8.5331262},{"tradeID":1605123,"date":"2026-06-23 05:49:26","timestamp":1782164966,"type":"sell","rate":0.06343,"amount":174.33,"total":11.0577519},{"tradeID":1605124,"date":"2026-06-23 05:51:53","timestamp":1782165113,"type":"buy","rate":0.0633,"amount":87.16,"total":5.517228},{"tradeID":1605125,"date":"2026-06-23 05:53:37","timestamp":1782165217,"type":"buy","rate":0.06358,"amount":291.11,"total":18.5087738},{"tradeID":1605126,"date":"2026-06-23 05:55:33","timestamp":1782165333,"type":"sell","rate":0.063,"amount":229.12,"total":14.43456},{"tradeID":1605127,"date":"2026-06-23 06:00:03","timestamp":1782165603,"type":"sell","rate":0.06319,"amount":278.83,"total":17.6192677},{"tradeID":1605128,"date":"2026-06-23 06:00:11","timestamp":1782165611,"type":"buy","rate":0.06361,"amount":178.63,"total":11.3626543},{"tradeID":1605129,"date":"2026-06-23 06:03:28","timestamp":1782165808,"type":"buy","rate":0.06301,"amount":156.74,"total":9.8761874},{"tradeID":1605130,"date":"2026-06-23 06:04:18","timestamp":1782165858,"type":"sell","rate":0.06295,"amount":70.11,"total":4.4134245},{"tradeID":1605131,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"buy","rate":0.06326,"amount":286.45,"total":18.120827},{"tradeID":1605132,"date":"2026-06-23 06:07:35","timestamp":1782166055,"type":"buy","rate":0.06316,"amount":151.79,"total":9.5870564},{"tradeID":1605133,"date":"2026-06-23 06:07:35","timestamp":1782166055,"type":"buy","rate":0.06316,"amount":146.18,"total":9.2327288},{"tradeID":1605134,"date":"2026-06-23 06:10:06","timestamp":1782166206,"type":"buy","rate":0.063,"amount":283.52,"total":17.86176},{"tradeID":1605135,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"buy","rate":0.06341,"amount":273.77,"total":17.3597557},{"tradeID":1605136,"date":"2026-06-23 06:11:30","timestamp":1782166290,"type":"sell","rate":0.06276,"amount":108.48,"total":6.8082048},{"tradeID":1605137,"date":"2026-06-23 06:11:34","timestamp":1782166294,"type":"sell","rate":0.06268,"amount":79.89,"total":5.0075052},{"tradeID":1605138,"date":"2026-06-23 06:14:03","timestamp":1782166443,"type":"buy","rate":0.06308,"amount":258.33,"total":16.2954564},{"tradeID":1605139,"date":"2026-06-23 06:14:24","timestamp":1782166464,"type":"sell","rate":0.06299,"amount":265.01,"total":16.6929799}],"elapsed":"28.134ms"}