{"elapsed":"10ms","result":"true","data":[{"tradeID":"84964","total":"128.76205","date":"2026-11-12 08:51:33","rate":"1.633","amount":"78.85","timestamp":"1794473493","type":"buy"},{"tradeID":"84965","total":"156.1148","date":"2026-11-12 08:51:33","rate":"1.633","amount":"95.6","timestamp":"1794473493","type":"buy"},{"tradeID":"84966","total":"404.6112","date":"2026-11-12 09:09:48","rate":"1.62","amount":"249.76","timestamp":"1794474588","type":"sell"},{"tradeID":"84967","total":"300.66336","date":"2026-11-12 10:01:40","rate":"1.632","amount":"184.23","timestamp":"1794477700","type":"sell"},{"tradeID":"84968","total":"81.62659","date":"2026-11-12 10:04:01","rate":"1.627","amount":"50.17","timestamp":"1794477841","type":"sell"},{"tradeID":"84969","total":"395.1983","date":"2026-11-12 10:12:34","rate":"1.627","amount":"242.9","timestamp":"1794478354","type":"sell"},{"tradeID":"84970","total":"128.691","date":"2026-11-12 10:14:19","rate":"1.629","amount":"79","timestamp":"1794478459","type":"sell"},{"tradeID":"84971","total":"124.88443","date":"2026-11-12 10:34:40","rate":"1.643","amount":"76.01","timestamp":"1794479680","type":"buy"},{"tradeID":"84972","total":"132.7335","date":"2026-11-12 12:05:17","rate":"1.605","amount":"82.7","timestamp":"1794485117","type":"sell"},{"tradeID":"84973","total":"280.4751","date":"2026-11-12 12:11:05","rate":"1.611","amount":"174.1","timestamp":"1794485465","type":"sell"},{"tradeID":"84974","total":"83.3986","date":"2026-11-12 12:22:56","rate":"1.615","amount":"51.64","timestamp":"1794486176","type":"buy"},{"tradeID":"84975","total":"61.29495","date":"2026-11-12 12:32:45","rate":"1.605","amount":"38.19","timestamp":"1794486765","type":"sell"},{"tradeID":"84976","total":"106.69653","date":"2026-11-12 12:38:40","rate":"1.611","amount":"66.23","timestamp":"1794487120","type":"sell"},{"tradeID":"84977","total":"106.69653","date":"2026-11-12 12:38:40","rate":"1.611","amount":"66.23","timestamp":"1794487120","type":"sell"},{"tradeID":"84978","total":"106.03423","date":"2026-11-12 12:38:40","rate":"1.601","amount":"66.23","timestamp":"1794487120","type":"sell"},{"tradeID":"84979","total":"903.65496","date":"2026-11-12 12:54:13","rate":"1.612","amount":"560.58","timestamp":"1794488053","type":"buy"},{"tradeID":"84980","total":"129.90934","date":"2026-11-12 13:07:29","rate":"1.606","amount":"80.89","timestamp":"1794488849","type":"buy"},{"tradeID":"84981","total":"64.04784","date":"2026-11-12 13:19:34","rate":"1.598","amount":"40.08","timestamp":"1794489574","type":"buy"},{"tradeID":"84982","total":"272.93274","date":"2026-11-12 13:19:57","rate":"1.602","amount":"170.37","timestamp":"1794489597","type":"buy"},{"tradeID":"84983","total":"214.31556","date":"2026-11-12 13:38:45","rate":"1.602","amount":"133.78","timestamp":"1794490725","type":"sell"},{"tradeID":"84984","total":"138.65595","date":"2026-11-12 13:49:48","rate":"1.605","amount":"86.39","timestamp":"1794491388","type":"sell"},{"tradeID":"84985","total":"138.224","date":"2026-11-12 13:49:48","rate":"1.6","amount":"86.39","timestamp":"1794491388","type":"sell"},{"tradeID":"84986","total":"110.86925","date":"2026-11-12 13:51:01","rate":"1.601","amount":"69.25","timestamp":"1794491461","type":"sell"},{"tradeID":"84987","total":"145.36548","date":"2026-11-12 13:56:43","rate":"1.602","amount":"90.74","timestamp":"1794491803","type":"sell"},{"tradeID":"84988","total":"145.36548","date":"2026-11-12 13:56:43","rate":"1.602","amount":"90.74","timestamp":"1794491803","type":"sell"},{"tradeID":"84989","total":"144.91178","date":"2026-11-12 13:56:43","rate":"1.597","amount":"90.74","timestamp":"1794491803","type":"sell"},{"tradeID":"84990","total":"144.91178","date":"2026-11-12 13:56:43","rate":"1.597","amount":"90.74","timestamp":"1794491803","type":"sell"},{"tradeID":"84991","total":"106.17345","date":"2026-11-12 14:17:59","rate":"1.593","amount":"66.65","timestamp":"1794493079","type":"sell"},{"tradeID":"84992","total":"199.13571","date":"2026-11-12 14:34:30","rate":"1.611","amount":"123.61","timestamp":"1794494070","type":"buy"},{"tradeID":"84993","total":"822.38193","date":"2026-11-12 14:58:56","rate":"1.621","amount":"507.33","timestamp":"1794495536","type":"buy"},{"tradeID":"84994","total":"586.09656","date":"2026-11-12 15:03:30","rate":"1.593","amount":"367.92","timestamp":"1794495810","type":"sell"},{"tradeID":"84995","total":"400.91088","date":"2026-11-12 15:13:57","rate":"1.597","amount":"251.04","timestamp":"1794496437","type":"sell"},{"tradeID":"84996","total":"81.81648","date":"2026-11-12 15:16:30","rate":"1.593","amount":"51.36","timestamp":"1794496590","type":"sell"},{"tradeID":"84997","total":"67.22925","date":"2026-11-12 15:44:15","rate":"1.595","amount":"42.15","timestamp":"1794498255","type":"sell"},{"tradeID":"84998","total":"843.14532","date":"2026-11-12 16:29:18","rate":"1.636","amount":"515.37","timestamp":"1794500958","type":"buy"},{"tradeID":"84999","total":"101.26879","date":"2026-11-12 16:31:31","rate":"1.631","amount":"62.09","timestamp":"1794501091","type":"buy"},{"tradeID":"85000","total":"109.3338","date":"2026-11-12 16:35:46","rate":"1.62","amount":"67.49","timestamp":"1794501346","type":"sell"},{"tradeID":"85001","total":"109.3338","date":"2026-11-12 16:35:46","rate":"1.62","amount":"67.49","timestamp":"1794501346","type":"sell"},{"tradeID":"85002","total":"109.3338","date":"2026-11-12 16:35:46","rate":"1.62","amount":"67.49","timestamp":"1794501346","type":"sell"},{"tradeID":"85003","total":"109.3338","date":"2026-11-12 16:35:46","rate":"1.62","amount":"67.49","timestamp":"1794501346","type":"sell"},{"tradeID":"85004","total":"374.00211","date":"2026-11-12 16:48:23","rate":"1.629","amount":"229.59","timestamp":"1794502103","type":"buy"},{"tradeID":"85005","total":"140.65984","date":"2026-11-12 18:12:31","rate":"1.622","amount":"86.72","timestamp":"1794507151","type":"buy"},{"tradeID":"85006","total":"169.96938","date":"2026-11-12 18:12:31","rate":"1.622","amount":"104.79","timestamp":"1794507151","type":"buy"},{"tradeID":"85007","total":"156.63825","date":"2026-11-12 18:26:03","rate":"1.619","amount":"96.75","timestamp":"1794507963","type":"sell"},{"tradeID":"85008","total":"61.06868","date":"2026-11-12 18:28:11","rate":"1.619","amount":"37.72","timestamp":"1794508091","type":"sell"},{"tradeID":"85009","total":"149.50503","date":"2026-11-12 19:25:55","rate":"1.627","amount":"91.89","timestamp":"1794511555","type":"buy"},{"tradeID":"85010","total":"648.05624","date":"2026-11-12 19:26:00","rate":"1.612","amount":"402.02","timestamp":"1794511560","type":"sell"},{"tradeID":"85011","total":"130.84752","date":"2026-11-12 19:46:18","rate":"1.616","amount":"80.97","timestamp":"1794512778","type":"sell"},{"tradeID":"85012","total":"119.50149","date":"2026-11-12 20:31:05","rate":"1.623","amount":"73.63","timestamp":"1794515465","type":"buy"},{"tradeID":"85013","total":"119.79601","date":"2026-11-12 20:31:06","rate":"1.627","amount":"73.63","timestamp":"1794515466","type":"buy"},{"tradeID":"85014","total":"119.79601","date":"2026-11-12 20:31:06","rate":"1.627","amount":"73.63","timestamp":"1794515466","type":"buy"},{"tradeID":"85015","total":"61.2843","date":"2026-11-12 20:36:29","rate":"1.617","amount":"37.9","timestamp":"1794515789","type":"sell"},{"tradeID":"85016","total":"227.51625","date":"2026-11-12 20:52:02","rate":"1.625","amount":"140.01","timestamp":"1794516722","type":"sell"},{"tradeID":"85017","total":"149.94897","date":"2026-11-12 21:14:28","rate":"1.623","amount":"92.39","timestamp":"1794518068","type":"sell"},{"tradeID":"85018","total":"149.94897","date":"2026-11-12 21:14:28","rate":"1.623","amount":"92.39","timestamp":"1794518068","type":"sell"},{"tradeID":"85019","total":"149.94897","date":"2026-11-12 21:14:28","rate":"1.623","amount":"92.39","timestamp":"1794518068","type":"sell"},{"tradeID":"85020","total":"149.94897","date":"2026-11-12 21:14:28","rate":"1.623","amount":"92.39","timestamp":"1794518068","type":"sell"},{"tradeID":"85021","total":"234.67374","date":"2026-11-12 21:21:32","rate":"1.629","amount":"144.06","timestamp":"1794518492","type":"sell"},{"tradeID":"85022","total":"849.1811","date":"2026-11-12 21:24:43","rate":"1.63","amount":"520.97","timestamp":"1794518683","type":"sell"},{"tradeID":"85023","total":"604.16352","date":"2026-11-12 21:36:43","rate":"1.629","amount":"370.88","timestamp":"1794519403","type":"sell"},{"tradeID":"85024","total":"214.82286","date":"2026-11-12 21:39:47","rate":"1.642","amount":"130.83","timestamp":"1794519587","type":"buy"},{"tradeID":"85025","total":"214.82286","date":"2026-11-12 21:39:47","rate":"1.642","amount":"130.83","timestamp":"1794519587","type":"buy"},{"tradeID":"85026","total":"869.91817","date":"2026-11-12 21:40:47","rate":"1.637","amount":"531.41","timestamp":"1794519647","type":"sell"},{"tradeID":"85027","total":"143.82816","date":"2026-11-12 21:41:56","rate":"1.632","amount":"88.13","timestamp":"1794519716","type":"sell"},{"tradeID":"85028","total":"70.75992","date":"2026-11-12 21:43:42","rate":"1.641","amount":"43.12","timestamp":"1794519822","type":"buy"},{"tradeID":"85029","total":"168.23765","date":"2026-11-12 21:50:03","rate":"1.631","amount":"103.15","timestamp":"1794520203","type":"sell"},{"tradeID":"85030","total":"753.21477","date":"2026-11-12 22:01:03","rate":"1.617","amount":"465.81","timestamp":"1794520863","type":"sell"},{"tradeID":"85031","total":"127.56996","date":"2026-11-12 22:06:55","rate":"1.633","amount":"78.12","timestamp":"1794521215","type":"sell"},{"tradeID":"85032","total":"86.95725","date":"2026-11-12 22:06:55","rate":"1.633","amount":"53.25","timestamp":"1794521215","type":"sell"},{"tradeID":"85033","total":"218.17696","date":"2026-11-12 22:27:31","rate":"1.636","amount":"133.36","timestamp":"1794522451","type":"sell"},{"tradeID":"85034","total":"160.34085","date":"2026-11-12 22:29:29","rate":"1.627","amount":"98.55","timestamp":"1794522569","type":"sell"},{"tradeID":"85035","total":"160.34085","date":"2026-11-12 22:29:29","rate":"1.627","amount":"98.55","timestamp":"1794522569","type":"sell"},{"tradeID":"85036","total":"97.58808","date":"2026-11-12 22:37:34","rate":"1.633","amount":"59.76","timestamp":"1794523054","type":"sell"},{"tradeID":"85037","total":"657.23904","date":"2026-11-12 22:43:47","rate":"1.632","amount":"402.72","timestamp":"1794523427","type":"sell"},{"tradeID":"85038","total":"434.5132","date":"2026-11-12 23:03:05","rate":"1.628","amount":"266.9","timestamp":"1794524585","type":"sell"},{"tradeID":"85039","total":"272.58264","date":"2026-11-12 23:25:40","rate":"1.626","amount":"167.64","timestamp":"1794525940","type":"sell"},{"tradeID":"85040","total":"261.81852","date":"2026-11-12 23:25:40","rate":"1.626","amount":"161.02","timestamp":"1794525940","type":"sell"},{"tradeID":"85041","total":"214.21532","date":"2026-11-12 23:30:34","rate":"1.642","amount":"130.46","timestamp":"1794526234","type":"buy"},{"tradeID":"85042","total":"413.23724","date":"2026-11-12 23:47:59","rate":"1.636","amount":"252.59","timestamp":"1794527279","type":"buy"},{"tradeID":"85043","total":"377.78992","date":"2026-11-13 00:04:49","rate":"1.646","amount":"229.52","timestamp":"1794528289","type":"buy"}]}