{"elapsed":"9ms","result":"true","data":[{"tradeID":"67091","total":"285.33326","date":"2026-08-06 19:08:57","rate":"1.843","amount":"154.82","timestamp":"1786043337","type":"sell"},{"tradeID":"67092","total":"204.43423","date":"2026-08-06 20:48:25","rate":"1.859","amount":"109.97","timestamp":"1786049305","type":"buy"},{"tradeID":"67093","total":"474.83904","date":"2026-08-06 21:49:25","rate":"1.856","amount":"255.84","timestamp":"1786052965","type":"buy"},{"tradeID":"67094","total":"169.624","date":"2026-08-06 21:59:30","rate":"1.864","amount":"91","timestamp":"1786053570","type":"buy"},{"tradeID":"67095","total":"68.0574","date":"2026-08-06 22:14:53","rate":"1.86","amount":"36.59","timestamp":"1786054493","type":"buy"},{"tradeID":"67096","total":"69.46938","date":"2026-08-06 22:35:38","rate":"1.854","amount":"37.47","timestamp":"1786055738","type":"buy"},{"tradeID":"67097","total":"99.71058","date":"2026-08-06 22:40:57","rate":"1.839","amount":"54.22","timestamp":"1786056057","type":"sell"},{"tradeID":"67098","total":"71.66172","date":"2026-08-06 23:01:37","rate":"1.846","amount":"38.82","timestamp":"1786057297","type":"buy"},{"tradeID":"67099","total":"156.14676","date":"2026-08-06 23:01:45","rate":"1.834","amount":"85.14","timestamp":"1786057305","type":"sell"},{"tradeID":"67100","total":"93.27189","date":"2026-08-06 23:04:57","rate":"1.851","amount":"50.39","timestamp":"1786057497","type":"buy"},{"tradeID":"67101","total":"326.17772","date":"2026-08-06 23:13:24","rate":"1.837","amount":"177.56","timestamp":"1786058004","type":"sell"},{"tradeID":"67102","total":"319.36245","date":"2026-08-06 23:23:20","rate":"1.837","amount":"173.85","timestamp":"1786058600","type":"sell"},{"tradeID":"67103","total":"152.4597","date":"2026-08-07 03:13:30","rate":"1.857","amount":"82.1","timestamp":"1786072410","type":"buy"},{"tradeID":"67104","total":"102.5082","date":"2026-08-07 04:22:39","rate":"1.845","amount":"55.56","timestamp":"1786076559","type":"sell"},{"tradeID":"67105","total":"113.0067","date":"2026-08-07 04:50:27","rate":"1.842","amount":"61.35","timestamp":"1786078227","type":"sell"},{"tradeID":"67106","total":"111.93834","date":"2026-08-07 04:50:27","rate":"1.842","amount":"60.77","timestamp":"1786078227","type":"sell"},{"tradeID":"67107","total":"107.49912","date":"2026-08-07 04:50:27","rate":"1.842","amount":"58.36","timestamp":"1786078227","type":"sell"},{"tradeID":"67108","total":"67.6935","date":"2026-08-07 04:50:27","rate":"1.842","amount":"36.75","timestamp":"1786078227","type":"sell"},{"tradeID":"67109","total":"78.8216","date":"2026-08-07 05:50:41","rate":"1.859","amount":"42.4","timestamp":"1786081841","type":"sell"},{"tradeID":"67110","total":"306.90849","date":"2026-08-07 05:55:35","rate":"1.869","amount":"164.21","timestamp":"1786082135","type":"buy"},{"tradeID":"67111","total":"306.90849","date":"2026-08-07 05:55:35","rate":"1.869","amount":"164.21","timestamp":"1786082135","type":"buy"},{"tradeID":"67112","total":"423.92045","date":"2026-08-07 06:06:09","rate":"1.877","amount":"225.85","timestamp":"1786082769","type":"sell"},{"tradeID":"67113","total":"161.77908","date":"2026-08-07 06:09:49","rate":"1.884","amount":"85.87","timestamp":"1786082989","type":"buy"},{"tradeID":"67114","total":"125.73816","date":"2026-08-07 06:09:49","rate":"1.884","amount":"66.74","timestamp":"1786082989","type":"buy"},{"tradeID":"67115","total":"120.4818","date":"2026-08-07 06:09:49","rate":"1.884","amount":"63.95","timestamp":"1786082989","type":"buy"},{"tradeID":"67116","total":"135.94944","date":"2026-08-07 06:09:49","rate":"1.884","amount":"72.16","timestamp":"1786082989","type":"buy"},{"tradeID":"67117","total":"189.7824","date":"2026-08-07 06:13:19","rate":"1.865","amount":"101.76","timestamp":"1786083199","type":"sell"},{"tradeID":"67118","total":"192.33745","date":"2026-08-07 06:13:19","rate":"1.865","amount":"103.13","timestamp":"1786083199","type":"sell"},{"tradeID":"67119","total":"203.3969","date":"2026-08-07 06:13:19","rate":"1.865","amount":"109.06","timestamp":"1786083199","type":"sell"},{"tradeID":"67120","total":"122.9035","date":"2026-08-07 06:13:19","rate":"1.865","amount":"65.9","timestamp":"1786083199","type":"sell"},{"tradeID":"67121","total":"98.38675","date":"2026-08-07 06:15:19","rate":"1.883","amount":"52.25","timestamp":"1786083319","type":"buy"},{"tradeID":"67122","total":"107.10504","date":"2026-08-07 06:15:19","rate":"1.883","amount":"56.88","timestamp":"1786083319","type":"buy"},{"tradeID":"67123","total":"171.24696","date":"2026-08-07 06:36:06","rate":"1.863","amount":"91.92","timestamp":"1786084566","type":"sell"},{"tradeID":"67124","total":"270.8671","date":"2026-08-07 06:38:33","rate":"1.855","amount":"146.02","timestamp":"1786084713","type":"sell"},{"tradeID":"67125","total":"129.84468","date":"2026-08-07 06:38:43","rate":"1.868","amount":"69.51","timestamp":"1786084723","type":"buy"},{"tradeID":"67126","total":"94.58222","date":"2026-08-07 07:08:34","rate":"1.867","amount":"50.66","timestamp":"1786086514","type":"buy"},{"tradeID":"67127","total":"867.65328","date":"2026-08-07 07:21:00","rate":"1.872","amount":"463.49","timestamp":"1786087260","type":"buy"},{"tradeID":"67128","total":"389.03544","date":"2026-08-07 07:43:46","rate":"1.864","amount":"208.71","timestamp":"1786088626","type":"sell"},{"tradeID":"67129","total":"573.83808","date":"2026-08-07 08:05:20","rate":"1.856","amount":"309.18","timestamp":"1786089920","type":"sell"},{"tradeID":"67130","total":"1067.50128","date":"2026-08-07 08:13:30","rate":"1.866","amount":"572.08","timestamp":"1786090410","type":"buy"},{"tradeID":"67131","total":"398.46308","date":"2026-08-07 08:13:50","rate":"1.868","amount":"213.31","timestamp":"1786090430","type":"buy"},{"tradeID":"67132","total":"260.97216","date":"2026-08-07 08:16:44","rate":"1.856","amount":"140.61","timestamp":"1786090604","type":"sell"},{"tradeID":"67133","total":"291.69756","date":"2026-08-07 08:56:58","rate":"1.857","amount":"157.08","timestamp":"1786093018","type":"sell"},{"tradeID":"67134","total":"63.783","date":"2026-08-07 09:11:35","rate":"1.865","amount":"34.2","timestamp":"1786093895","type":"buy"},{"tradeID":"67135","total":"125.07781","date":"2026-08-07 09:32:43","rate":"1.861","amount":"67.21","timestamp":"1786095163","type":"sell"},{"tradeID":"67136","total":"113.91181","date":"2026-08-07 09:32:43","rate":"1.861","amount":"61.21","timestamp":"1786095163","type":"sell"},{"tradeID":"67137","total":"64.41916","date":"2026-08-07 09:33:31","rate":"1.849","amount":"34.84","timestamp":"1786095211","type":"sell"},{"tradeID":"67138","total":"66.7232","date":"2026-08-07 10:37:42","rate":"1.856","amount":"35.95","timestamp":"1786099062","type":"buy"},{"tradeID":"67139","total":"98.26962","date":"2026-08-07 11:12:45","rate":"1.858","amount":"52.89","timestamp":"1786101165","type":"buy"},{"tradeID":"67140","total":"103.15616","date":"2026-08-07 11:12:45","rate":"1.858","amount":"55.52","timestamp":"1786101165","type":"buy"},{"tradeID":"67141","total":"85.71955","date":"2026-08-07 12:08:28","rate":"1.855","amount":"46.21","timestamp":"1786104508","type":"sell"},{"tradeID":"67142","total":"88.94725","date":"2026-08-07 12:08:28","rate":"1.855","amount":"47.95","timestamp":"1786104508","type":"sell"},{"tradeID":"67143","total":"99.9103","date":"2026-08-07 12:08:28","rate":"1.855","amount":"53.86","timestamp":"1786104508","type":"sell"},{"tradeID":"67144","total":"144.12141","date":"2026-08-07 12:34:24","rate":"1.847","amount":"78.03","timestamp":"1786106064","type":"sell"},{"tradeID":"67145","total":"720.77544","date":"2026-08-07 14:17:32","rate":"1.848","amount":"390.03","timestamp":"1786112252","type":"sell"},{"tradeID":"67146","total":"106.0572","date":"2026-08-07 14:25:46","rate":"1.86","amount":"57.02","timestamp":"1786112746","type":"buy"},{"tradeID":"67147","total":"165.80256","date":"2026-08-07 14:49:32","rate":"1.848","amount":"89.72","timestamp":"1786114172","type":"buy"},{"tradeID":"67148","total":"650.78066","date":"2026-08-07 15:02:04","rate":"1.838","amount":"354.07","timestamp":"1786114924","type":"sell"},{"tradeID":"67149","total":"637.90376","date":"2026-08-07 15:06:34","rate":"1.846","amount":"345.56","timestamp":"1786115194","type":"buy"},{"tradeID":"67150","total":"689.58954","date":"2026-08-07 15:08:25","rate":"1.842","amount":"374.37","timestamp":"1786115305","type":"buy"},{"tradeID":"67151","total":"124.30432","date":"2026-08-07 15:21:26","rate":"1.841","amount":"67.52","timestamp":"1786116086","type":"sell"},{"tradeID":"67152","total":"60.82974","date":"2026-08-07 15:50:14","rate":"1.854","amount":"32.81","timestamp":"1786117814","type":"buy"},{"tradeID":"67153","total":"301.02408","date":"2026-08-07 16:11:38","rate":"1.852","amount":"162.54","timestamp":"1786119098","type":"buy"},{"tradeID":"67154","total":"143.98914","date":"2026-08-07 17:33:56","rate":"1.842","amount":"78.17","timestamp":"1786124036","type":"buy"},{"tradeID":"67155","total":"94.51694","date":"2026-08-07 18:43:42","rate":"1.841","amount":"51.34","timestamp":"1786128222","type":"sell"},{"tradeID":"67156","total":"100.8495","date":"2026-08-07 18:49:39","rate":"1.842","amount":"54.75","timestamp":"1786128579","type":"buy"},{"tradeID":"67157","total":"100.8495","date":"2026-08-07 18:49:39","rate":"1.842","amount":"54.75","timestamp":"1786128579","type":"buy"},{"tradeID":"67158","total":"73.86228","date":"2026-08-07 19:13:40","rate":"1.836","amount":"40.23","timestamp":"1786130020","type":"sell"},{"tradeID":"67159","total":"255.438","date":"2026-08-07 19:23:23","rate":"1.851","amount":"138","timestamp":"1786130603","type":"sell"},{"tradeID":"67160","total":"277.11321","date":"2026-08-07 19:23:23","rate":"1.851","amount":"149.71","timestamp":"1786130603","type":"sell"},{"tradeID":"67161","total":"325.76362","date":"2026-08-07 20:33:54","rate":"1.846","amount":"176.47","timestamp":"1786134834","type":"buy"},{"tradeID":"67162","total":"535.51918","date":"2026-08-07 21:03:31","rate":"1.847","amount":"289.94","timestamp":"1786136611","type":"buy"},{"tradeID":"67163","total":"106.85205","date":"2026-08-07 21:12:31","rate":"1.835","amount":"58.23","timestamp":"1786137151","type":"sell"},{"tradeID":"67164","total":"78.77639","date":"2026-08-07 21:33:47","rate":"1.841","amount":"42.79","timestamp":"1786138427","type":"sell"},{"tradeID":"67165","total":"658.91952","date":"2026-08-07 21:38:40","rate":"1.834","amount":"359.28","timestamp":"1786138720","type":"sell"},{"tradeID":"67166","total":"122.00706","date":"2026-08-07 22:11:21","rate":"1.827","amount":"66.78","timestamp":"1786140681","type":"sell"},{"tradeID":"67167","total":"124.236","date":"2026-08-07 22:11:21","rate":"1.827","amount":"68","timestamp":"1786140681","type":"sell"},{"tradeID":"67168","total":"122.66478","date":"2026-08-07 22:11:21","rate":"1.827","amount":"67.14","timestamp":"1786140681","type":"sell"},{"tradeID":"67169","total":"178.64406","date":"2026-08-07 22:11:21","rate":"1.827","amount":"97.78","timestamp":"1786140681","type":"sell"},{"tradeID":"67170","total":"143.0968","date":"2026-08-07 22:20:55","rate":"1.84","amount":"77.77","timestamp":"1786141255","type":"buy"}]}