{"elapsed":"9ms","result":"true","data":[{"tradeID":"59470","total":"115.87896","date":"2026-06-22 15:36:39","rate":"2.127","amount":"54.48","timestamp":"1782142599","type":"sell"},{"tradeID":"59471","total":"367.84338","date":"2026-06-22 15:36:39","rate":"2.127","amount":"172.94","timestamp":"1782142599","type":"sell"},{"tradeID":"59472","total":"63.1612","date":"2026-06-22 15:44:16","rate":"2.152","amount":"29.35","timestamp":"1782143056","type":"buy"},{"tradeID":"59473","total":"145.45223","date":"2026-06-22 16:00:10","rate":"2.101","amount":"69.23","timestamp":"1782144010","type":"sell"},{"tradeID":"59474","total":"109.86183","date":"2026-06-22 16:03:00","rate":"2.097","amount":"52.39","timestamp":"1782144180","type":"sell"},{"tradeID":"59475","total":"701.17389","date":"2026-06-22 16:03:00","rate":"2.097","amount":"334.37","timestamp":"1782144180","type":"sell"},{"tradeID":"59476","total":"82.29617","date":"2026-06-22 16:19:55","rate":"2.101","amount":"39.17","timestamp":"1782145195","type":"sell"},{"tradeID":"59477","total":"61.22314","date":"2026-06-22 16:19:55","rate":"2.101","amount":"29.14","timestamp":"1782145195","type":"sell"},{"tradeID":"59478","total":"143.83446","date":"2026-06-22 16:19:56","rate":"2.101","amount":"68.46","timestamp":"1782145196","type":"sell"},{"tradeID":"59479","total":"115.19783","date":"2026-06-22 16:20:08","rate":"2.101","amount":"54.83","timestamp":"1782145208","type":"sell"},{"tradeID":"59480","total":"1023.08195","date":"2026-06-22 16:20:08","rate":"2.101","amount":"486.95","timestamp":"1782145208","type":"sell"},{"tradeID":"59481","total":"146.55218","date":"2026-06-22 16:38:12","rate":"2.099","amount":"69.82","timestamp":"1782146292","type":"sell"},{"tradeID":"59482","total":"67.48285","date":"2026-06-22 16:40:33","rate":"2.099","amount":"32.15","timestamp":"1782146433","type":"sell"},{"tradeID":"59483","total":"175.35046","date":"2026-06-22 16:40:33","rate":"2.099","amount":"83.54","timestamp":"1782146433","type":"sell"},{"tradeID":"59484","total":"91.0966","date":"2026-06-22 16:40:33","rate":"2.099","amount":"43.4","timestamp":"1782146433","type":"sell"},{"tradeID":"59485","total":"409.7248","date":"2026-06-22 16:40:33","rate":"2.099","amount":"195.2","timestamp":"1782146433","type":"sell"},{"tradeID":"59486","total":"370.15865","date":"2026-06-22 16:54:13","rate":"2.099","amount":"176.35","timestamp":"1782147253","type":"sell"},{"tradeID":"59487","total":"725.47737","date":"2026-06-22 16:54:34","rate":"2.099","amount":"345.63","timestamp":"1782147274","type":"sell"},{"tradeID":"59488","total":"68.8215","date":"2026-06-22 17:02:00","rate":"2.134","amount":"32.25","timestamp":"1782147720","type":"buy"},{"tradeID":"59489","total":"271.40212","date":"2026-06-22 17:02:00","rate":"2.134","amount":"127.18","timestamp":"1782147720","type":"buy"},{"tradeID":"59490","total":"186.17016","date":"2026-06-22 17:02:00","rate":"2.134","amount":"87.24","timestamp":"1782147720","type":"buy"},{"tradeID":"59491","total":"169.51532","date":"2026-06-22 17:26:26","rate":"2.132","amount":"79.51","timestamp":"1782149186","type":"buy"},{"tradeID":"59492","total":"112.05792","date":"2026-06-22 17:26:26","rate":"2.132","amount":"52.56","timestamp":"1782149186","type":"buy"},{"tradeID":"59493","total":"492.12956","date":"2026-06-22 17:26:26","rate":"2.132","amount":"230.83","timestamp":"1782149186","type":"buy"},{"tradeID":"59494","total":"391.59378","date":"2026-06-22 17:34:45","rate":"2.097","amount":"186.74","timestamp":"1782149685","type":"sell"},{"tradeID":"59495","total":"84.02679","date":"2026-06-22 17:41:55","rate":"2.097","amount":"40.07","timestamp":"1782150115","type":"sell"},{"tradeID":"59496","total":"64.72875","date":"2026-06-22 17:48:46","rate":"2.105","amount":"30.75","timestamp":"1782150526","type":"sell"},{"tradeID":"59497","total":"68.65118","date":"2026-06-22 17:49:36","rate":"2.138","amount":"32.11","timestamp":"1782150576","type":"buy"},{"tradeID":"59498","total":"99.35286","date":"2026-06-22 17:49:36","rate":"2.138","amount":"46.47","timestamp":"1782150576","type":"buy"},{"tradeID":"59499","total":"92.23332","date":"2026-06-22 17:49:36","rate":"2.138","amount":"43.14","timestamp":"1782150576","type":"buy"},{"tradeID":"59500","total":"298.8924","date":"2026-06-22 17:49:36","rate":"2.138","amount":"139.8","timestamp":"1782150576","type":"buy"},{"tradeID":"59501","total":"102.1208","date":"2026-06-22 17:56:39","rate":"2.14","amount":"47.72","timestamp":"1782150999","type":"buy"},{"tradeID":"59502","total":"143.7866","date":"2026-06-22 17:56:39","rate":"2.14","amount":"67.19","timestamp":"1782150999","type":"buy"},{"tradeID":"59503","total":"303.77255","date":"2026-06-22 18:10:31","rate":"2.105","amount":"144.31","timestamp":"1782151831","type":"sell"},{"tradeID":"59504","total":"219.6357","date":"2026-06-22 18:11:23","rate":"2.105","amount":"104.34","timestamp":"1782151883","type":"sell"},{"tradeID":"59505","total":"337.74725","date":"2026-06-22 18:13:54","rate":"2.105","amount":"160.45","timestamp":"1782152034","type":"sell"},{"tradeID":"59506","total":"61.70904","date":"2026-06-22 18:19:50","rate":"2.136","amount":"28.89","timestamp":"1782152390","type":"buy"},{"tradeID":"59507","total":"664.71438","date":"2026-06-22 18:27:55","rate":"2.101","amount":"316.38","timestamp":"1782152875","type":"sell"},{"tradeID":"59508","total":"77.33781","date":"2026-06-22 18:28:21","rate":"2.101","amount":"36.81","timestamp":"1782152901","type":"sell"},{"tradeID":"59509","total":"205.03765","date":"2026-06-22 18:31:04","rate":"2.095","amount":"97.87","timestamp":"1782153064","type":"sell"},{"tradeID":"59510","total":"610.7763","date":"2026-06-22 18:31:04","rate":"2.095","amount":"291.54","timestamp":"1782153064","type":"sell"},{"tradeID":"59511","total":"186.53813","date":"2026-06-22 18:37:28","rate":"2.099","amount":"88.87","timestamp":"1782153448","type":"sell"},{"tradeID":"59512","total":"64.8591","date":"2026-06-22 18:37:28","rate":"2.099","amount":"30.9","timestamp":"1782153448","type":"sell"},{"tradeID":"59513","total":"379.98197","date":"2026-06-22 18:37:28","rate":"2.099","amount":"181.03","timestamp":"1782153448","type":"sell"},{"tradeID":"59514","total":"148.48326","date":"2026-06-22 18:43:28","rate":"2.099","amount":"70.74","timestamp":"1782153808","type":"sell"},{"tradeID":"59515","total":"144.28526","date":"2026-06-22 18:43:28","rate":"2.099","amount":"68.74","timestamp":"1782153808","type":"sell"},{"tradeID":"59516","total":"136.95975","date":"2026-06-22 18:43:28","rate":"2.099","amount":"65.25","timestamp":"1782153808","type":"sell"},{"tradeID":"59517","total":"761.62215","date":"2026-06-22 18:43:28","rate":"2.099","amount":"362.85","timestamp":"1782153808","type":"sell"},{"tradeID":"59518","total":"97.31344","date":"2026-06-22 18:45:15","rate":"2.128","amount":"45.73","timestamp":"1782153915","type":"buy"},{"tradeID":"59519","total":"172.47184","date":"2026-06-22 18:57:38","rate":"2.084","amount":"82.76","timestamp":"1782154658","type":"sell"},{"tradeID":"59520","total":"132.48186","date":"2026-06-22 18:59:02","rate":"2.086","amount":"63.51","timestamp":"1782154742","type":"sell"},{"tradeID":"59521","total":"410.51905","date":"2026-06-22 19:06:25","rate":"2.077","amount":"197.65","timestamp":"1782155185","type":"sell"},{"tradeID":"59522","total":"146.6362","date":"2026-06-22 19:10:50","rate":"2.077","amount":"70.6","timestamp":"1782155450","type":"sell"},{"tradeID":"59523","total":"111.65952","date":"2026-06-22 19:10:50","rate":"2.077","amount":"53.76","timestamp":"1782155450","type":"sell"},{"tradeID":"59524","total":"255.20099","date":"2026-06-22 19:10:50","rate":"2.077","amount":"122.87","timestamp":"1782155450","type":"sell"},{"tradeID":"59525","total":"491.45974","date":"2026-06-22 19:10:50","rate":"2.077","amount":"236.62","timestamp":"1782155450","type":"sell"},{"tradeID":"59526","total":"95.12726","date":"2026-06-22 19:19:37","rate":"2.113","amount":"45.02","timestamp":"1782155977","type":"buy"},{"tradeID":"59527","total":"133.24136","date":"2026-06-22 19:34:10","rate":"2.078","amount":"64.12","timestamp":"1782156850","type":"sell"},{"tradeID":"59528","total":"896.0336","date":"2026-06-22 19:34:10","rate":"2.078","amount":"431.2","timestamp":"1782156850","type":"sell"},{"tradeID":"59529","total":"332.92896","date":"2026-06-22 19:59:29","rate":"2.072","amount":"160.68","timestamp":"1782158369","type":"sell"},{"tradeID":"59530","total":"111.63936","date":"2026-06-22 19:59:29","rate":"2.072","amount":"53.88","timestamp":"1782158369","type":"sell"},{"tradeID":"59531","total":"71.04888","date":"2026-06-22 19:59:29","rate":"2.072","amount":"34.29","timestamp":"1782158369","type":"sell"},{"tradeID":"59532","total":"528.27712","date":"2026-06-22 19:59:29","rate":"2.072","amount":"254.96","timestamp":"1782158369","type":"sell"},{"tradeID":"59533","total":"243.52745","date":"2026-06-22 20:07:32","rate":"2.105","amount":"115.69","timestamp":"1782158852","type":"buy"},{"tradeID":"59534","total":"494.54496","date":"2026-06-22 20:23:40","rate":"2.072","amount":"238.68","timestamp":"1782159820","type":"sell"},{"tradeID":"59535","total":"82.4656","date":"2026-06-22 20:23:40","rate":"2.072","amount":"39.8","timestamp":"1782159820","type":"sell"},{"tradeID":"59536","total":"163.77088","date":"2026-06-22 20:23:40","rate":"2.072","amount":"79.04","timestamp":"1782159820","type":"sell"},{"tradeID":"59537","total":"342.916","date":"2026-06-22 20:23:40","rate":"2.072","amount":"165.5","timestamp":"1782159820","type":"sell"},{"tradeID":"59538","total":"75.44152","date":"2026-06-22 20:55:44","rate":"2.072","amount":"36.41","timestamp":"1782161744","type":"sell"},{"tradeID":"59539","total":"695.8812","date":"2026-06-22 20:55:44","rate":"2.072","amount":"335.85","timestamp":"1782161744","type":"sell"},{"tradeID":"59540","total":"63.126","date":"2026-06-22 20:57:47","rate":"2.1","amount":"30.06","timestamp":"1782161867","type":"buy"},{"tradeID":"59541","total":"567.87632","date":"2026-06-22 21:08:28","rate":"2.102","amount":"270.16","timestamp":"1782162508","type":"buy"},{"tradeID":"59542","total":"219.09146","date":"2026-06-22 21:08:28","rate":"2.102","amount":"104.23","timestamp":"1782162508","type":"buy"},{"tradeID":"59543","total":"297.24382","date":"2026-06-22 21:08:28","rate":"2.102","amount":"141.41","timestamp":"1782162508","type":"buy"},{"tradeID":"59544","total":"99.33462","date":"2026-06-22 21:32:37","rate":"2.079","amount":"47.78","timestamp":"1782163957","type":"buy"},{"tradeID":"59545","total":"367.97991","date":"2026-06-22 21:44:50","rate":"2.049","amount":"179.59","timestamp":"1782164690","type":"sell"},{"tradeID":"59546","total":"285.2208","date":"2026-06-22 21:44:50","rate":"2.049","amount":"139.2","timestamp":"1782164690","type":"sell"},{"tradeID":"59547","total":"78.27678","date":"2026-06-22 21:51:33","rate":"2.061","amount":"37.98","timestamp":"1782165093","type":"sell"},{"tradeID":"59548","total":"68.8374","date":"2026-06-22 21:54:05","rate":"2.061","amount":"33.4","timestamp":"1782165245","type":"sell"},{"tradeID":"59549","total":"409.41765","date":"2026-06-22 21:54:05","rate":"2.061","amount":"198.65","timestamp":"1782165245","type":"sell"}]}