{"elapsed":"10ms","result":"true","data":[{"tradeID":"62504","total":"150.6381","date":"2026-07-13 02:05:57","rate":"1.986","amount":"75.85","timestamp":"1783908357","type":"buy"},{"tradeID":"62505","total":"135.32604","date":"2026-07-13 02:05:57","rate":"1.986","amount":"68.14","timestamp":"1783908357","type":"buy"},{"tradeID":"62506","total":"80.88978","date":"2026-07-13 02:05:57","rate":"1.986","amount":"40.73","timestamp":"1783908357","type":"buy"},{"tradeID":"62507","total":"271.62522","date":"2026-07-13 02:05:57","rate":"1.986","amount":"136.77","timestamp":"1783908357","type":"buy"},{"tradeID":"62508","total":"572.12442","date":"2026-07-13 02:10:48","rate":"1.974","amount":"289.83","timestamp":"1783908648","type":"buy"},{"tradeID":"62509","total":"855.55025","date":"2026-07-13 02:32:18","rate":"1.975","amount":"433.19","timestamp":"1783909938","type":"sell"},{"tradeID":"62510","total":"80.32325","date":"2026-07-13 02:32:20","rate":"1.975","amount":"40.67","timestamp":"1783909940","type":"sell"},{"tradeID":"62511","total":"294.62","date":"2026-07-13 02:53:34","rate":"2","amount":"147.31","timestamp":"1783911214","type":"buy"},{"tradeID":"62512","total":"364.64","date":"2026-07-13 02:53:34","rate":"2","amount":"182.32","timestamp":"1783911214","type":"buy"},{"tradeID":"62513","total":"63.98","date":"2026-07-13 02:53:34","rate":"2","amount":"31.99","timestamp":"1783911214","type":"buy"},{"tradeID":"62514","total":"461.3","date":"2026-07-13 02:53:34","rate":"2","amount":"230.65","timestamp":"1783911214","type":"buy"},{"tradeID":"62515","total":"211.32534","date":"2026-07-13 03:03:08","rate":"1.966","amount":"107.49","timestamp":"1783911788","type":"sell"},{"tradeID":"62516","total":"127.63272","date":"2026-07-13 03:03:08","rate":"1.966","amount":"64.92","timestamp":"1783911788","type":"sell"},{"tradeID":"62517","total":"646.55842","date":"2026-07-13 03:03:08","rate":"1.966","amount":"328.87","timestamp":"1783911788","type":"sell"},{"tradeID":"62518","total":"109.00758","date":"2026-07-13 03:08:35","rate":"1.978","amount":"55.11","timestamp":"1783912115","type":"buy"},{"tradeID":"62519","total":"216.6899","date":"2026-07-13 03:08:35","rate":"1.978","amount":"109.55","timestamp":"1783912115","type":"buy"},{"tradeID":"62520","total":"191.9649","date":"2026-07-13 03:08:35","rate":"1.978","amount":"97.05","timestamp":"1783912115","type":"buy"},{"tradeID":"62521","total":"391.70334","date":"2026-07-13 03:08:35","rate":"1.978","amount":"198.03","timestamp":"1783912115","type":"buy"},{"tradeID":"62522","total":"951.36228","date":"2026-07-13 03:45:51","rate":"1.971","amount":"482.68","timestamp":"1783914351","type":"buy"},{"tradeID":"62523","total":"643.03875","date":"2026-07-13 03:52:52","rate":"1.971","amount":"326.25","timestamp":"1783914772","type":"buy"},{"tradeID":"62524","total":"970.3056","date":"2026-07-13 04:15:04","rate":"1.955","amount":"496.32","timestamp":"1783916104","type":"sell"},{"tradeID":"62525","total":"133.14288","date":"2026-07-13 06:09:09","rate":"1.976","amount":"67.38","timestamp":"1783922949","type":"sell"},{"tradeID":"62526","total":"257.41352","date":"2026-07-13 06:09:09","rate":"1.976","amount":"130.27","timestamp":"1783922949","type":"sell"},{"tradeID":"62527","total":"569.55605","date":"2026-07-13 07:00:54","rate":"1.985","amount":"286.93","timestamp":"1783926054","type":"sell"},{"tradeID":"62528","total":"166.40255","date":"2026-07-13 07:00:54","rate":"1.985","amount":"83.83","timestamp":"1783926054","type":"sell"},{"tradeID":"62529","total":"67.21428","date":"2026-07-13 07:04:11","rate":"1.988","amount":"33.81","timestamp":"1783926251","type":"sell"},{"tradeID":"62530","total":"92.18356","date":"2026-07-13 07:04:11","rate":"1.988","amount":"46.37","timestamp":"1783926251","type":"sell"},{"tradeID":"62531","total":"287.68348","date":"2026-07-13 07:04:11","rate":"1.988","amount":"144.71","timestamp":"1783926251","type":"sell"},{"tradeID":"62532","total":"321.30056","date":"2026-07-13 07:04:11","rate":"1.988","amount":"161.62","timestamp":"1783926251","type":"sell"},{"tradeID":"62533","total":"570.18544","date":"2026-07-13 07:04:35","rate":"2.006","amount":"284.24","timestamp":"1783926275","type":"buy"},{"tradeID":"62534","total":"100.34012","date":"2026-07-13 07:04:35","rate":"2.006","amount":"50.02","timestamp":"1783926275","type":"buy"},{"tradeID":"62535","total":"208.76442","date":"2026-07-13 07:04:35","rate":"2.006","amount":"104.07","timestamp":"1783926275","type":"buy"},{"tradeID":"62536","total":"102.54089","date":"2026-07-13 07:11:01","rate":"2.011","amount":"50.99","timestamp":"1783926661","type":"buy"},{"tradeID":"62537","total":"66.24234","date":"2026-07-13 07:11:01","rate":"2.011","amount":"32.94","timestamp":"1783926661","type":"buy"},{"tradeID":"62538","total":"85.10552","date":"2026-07-13 07:11:01","rate":"2.011","amount":"42.32","timestamp":"1783926661","type":"buy"},{"tradeID":"62539","total":"355.70568","date":"2026-07-13 07:11:01","rate":"2.011","amount":"176.88","timestamp":"1783926661","type":"buy"},{"tradeID":"62540","total":"88.6179","date":"2026-07-13 07:23:45","rate":"1.995","amount":"44.42","timestamp":"1783927425","type":"sell"},{"tradeID":"62541","total":"69.61976","date":"2026-07-13 07:47:28","rate":"1.988","amount":"35.02","timestamp":"1783928848","type":"sell"},{"tradeID":"62542","total":"279.57244","date":"2026-07-13 07:47:28","rate":"1.988","amount":"140.63","timestamp":"1783928848","type":"sell"},{"tradeID":"62543","total":"120.0798","date":"2026-07-13 08:07:36","rate":"1.998","amount":"60.1","timestamp":"1783930056","type":"sell"},{"tradeID":"62544","total":"68.21172","date":"2026-07-13 08:22:13","rate":"1.998","amount":"34.14","timestamp":"1783930933","type":"sell"},{"tradeID":"62545","total":"599.53986","date":"2026-07-13 08:22:13","rate":"1.998","amount":"300.07","timestamp":"1783930933","type":"sell"},{"tradeID":"62546","total":"181.73808","date":"2026-07-13 08:24:15","rate":"1.998","amount":"90.96","timestamp":"1783931055","type":"sell"},{"tradeID":"62547","total":"293.61312","date":"2026-07-13 09:12:10","rate":"1.999","amount":"146.88","timestamp":"1783933930","type":"sell"},{"tradeID":"62548","total":"79.14041","date":"2026-07-13 09:12:11","rate":"1.999","amount":"39.59","timestamp":"1783933931","type":"sell"},{"tradeID":"62549","total":"92.73361","date":"2026-07-13 09:12:11","rate":"1.999","amount":"46.39","timestamp":"1783933931","type":"sell"},{"tradeID":"62550","total":"365.2173","date":"2026-07-13 09:12:11","rate":"1.999","amount":"182.7","timestamp":"1783933931","type":"sell"},{"tradeID":"62551","total":"423.4254","date":"2026-07-13 09:27:19","rate":"2.012","amount":"210.45","timestamp":"1783934839","type":"buy"},{"tradeID":"62552","total":"94.02076","date":"2026-07-13 09:27:19","rate":"2.012","amount":"46.73","timestamp":"1783934839","type":"buy"},{"tradeID":"62553","total":"75.18844","date":"2026-07-13 09:27:19","rate":"2.012","amount":"37.37","timestamp":"1783934839","type":"buy"},{"tradeID":"62554","total":"154.3204","date":"2026-07-13 09:27:19","rate":"2.012","amount":"76.7","timestamp":"1783934839","type":"buy"},{"tradeID":"62555","total":"64.80265","date":"2026-07-13 09:35:55","rate":"1.997","amount":"32.45","timestamp":"1783935355","type":"sell"},{"tradeID":"62556","total":"75.42988","date":"2026-07-13 09:39:05","rate":"2.012","amount":"37.49","timestamp":"1783935545","type":"buy"},{"tradeID":"62557","total":"195.24448","date":"2026-07-13 09:39:05","rate":"2.012","amount":"97.04","timestamp":"1783935545","type":"buy"},{"tradeID":"62558","total":"317.43324","date":"2026-07-13 09:39:05","rate":"2.012","amount":"157.77","timestamp":"1783935545","type":"buy"},{"tradeID":"62559","total":"156.19648","date":"2026-07-13 09:55:21","rate":"2.017","amount":"77.44","timestamp":"1783936521","type":"buy"},{"tradeID":"62560","total":"781.38616","date":"2026-07-13 10:00:12","rate":"1.997","amount":"391.28","timestamp":"1783936812","type":"sell"},{"tradeID":"62561","total":"72.52896","date":"2026-07-13 10:17:54","rate":"2.008","amount":"36.12","timestamp":"1783937874","type":"buy"},{"tradeID":"62562","total":"985.00432","date":"2026-07-13 10:17:54","rate":"2.008","amount":"490.54","timestamp":"1783937874","type":"buy"},{"tradeID":"62563","total":"83.94386","date":"2026-07-13 11:00:09","rate":"2.002","amount":"41.93","timestamp":"1783940409","type":"sell"},{"tradeID":"62564","total":"154.0011","date":"2026-07-13 11:07:39","rate":"2.029","amount":"75.9","timestamp":"1783940859","type":"buy"},{"tradeID":"62565","total":"62.06711","date":"2026-07-13 11:07:39","rate":"2.029","amount":"30.59","timestamp":"1783940859","type":"buy"},{"tradeID":"62566","total":"68.33672","date":"2026-07-13 11:07:39","rate":"2.029","amount":"33.68","timestamp":"1783940859","type":"buy"},{"tradeID":"62567","total":"761.95037","date":"2026-07-13 11:07:39","rate":"2.029","amount":"375.53","timestamp":"1783940859","type":"buy"},{"tradeID":"62568","total":"762.53878","date":"2026-07-13 11:07:48","rate":"2.029","amount":"375.82","timestamp":"1783940868","type":"buy"},{"tradeID":"62569","total":"147.441","date":"2026-07-13 11:13:52","rate":"2.006","amount":"73.5","timestamp":"1783941232","type":"sell"},{"tradeID":"62570","total":"308.8237","date":"2026-07-13 11:13:52","rate":"2.006","amount":"153.95","timestamp":"1783941232","type":"sell"},{"tradeID":"62571","total":"297.7907","date":"2026-07-13 11:13:52","rate":"2.006","amount":"148.45","timestamp":"1783941232","type":"sell"},{"tradeID":"62572","total":"283.18702","date":"2026-07-13 11:13:52","rate":"2.006","amount":"141.17","timestamp":"1783941232","type":"sell"},{"tradeID":"62573","total":"115.91288","date":"2026-07-13 12:01:32","rate":"1.993","amount":"58.16","timestamp":"1783944092","type":"sell"},{"tradeID":"62574","total":"973.66022","date":"2026-07-13 12:01:32","rate":"1.993","amount":"488.54","timestamp":"1783944092","type":"sell"},{"tradeID":"62575","total":"108.81715","date":"2026-07-13 12:20:34","rate":"2.017","amount":"53.95","timestamp":"1783945234","type":"buy"},{"tradeID":"62576","total":"80.76068","date":"2026-07-13 12:20:34","rate":"2.017","amount":"40.04","timestamp":"1783945234","type":"buy"},{"tradeID":"62577","total":"100.80966","date":"2026-07-13 12:20:34","rate":"2.017","amount":"49.98","timestamp":"1783945234","type":"buy"},{"tradeID":"62578","total":"854.17933","date":"2026-07-13 12:20:34","rate":"2.017","amount":"423.49","timestamp":"1783945234","type":"buy"},{"tradeID":"62579","total":"205.6294","date":"2026-07-13 12:37:05","rate":"2.014","amount":"102.1","timestamp":"1783946225","type":"buy"},{"tradeID":"62580","total":"717.6749","date":"2026-07-13 13:49:21","rate":"2.003","amount":"358.3","timestamp":"1783950561","type":"buy"},{"tradeID":"62581","total":"78.85665","date":"2026-07-13 14:30:37","rate":"2.005","amount":"39.33","timestamp":"1783953037","type":"sell"},{"tradeID":"62582","total":"65.5234","date":"2026-07-13 14:33:08","rate":"2.005","amount":"32.68","timestamp":"1783953188","type":"sell"},{"tradeID":"62583","total":"1156.16478","date":"2026-07-13 15:00:50","rate":"2.029","amount":"569.82","timestamp":"1783954850","type":"buy"}]}