{"elapsed":"9ms","result":"true","data":[{"tradeID":"12908295","total":"12.3384","date":"2026-06-22 13:39:19","rate":"0.04656","amount":"265","timestamp":"1782135559","type":"sell"},{"tradeID":"12908296","total":"46.56","date":"2026-06-22 13:39:19","rate":"0.04656","amount":"1000","timestamp":"1782135559","type":"sell"},{"tradeID":"12908297","total":"153.47003","date":"2026-06-22 13:49:24","rate":"0.04669","amount":"3287","timestamp":"1782136164","type":"sell"},{"tradeID":"12908298","total":"22.01976","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"476","timestamp":"1782138258","type":"sell"},{"tradeID":"12908299","total":"22.01976","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"476","timestamp":"1782138258","type":"sell"},{"tradeID":"12908300","total":"22.01976","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"476","timestamp":"1782138258","type":"sell"},{"tradeID":"12908301","total":"22.01976","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"476","timestamp":"1782138258","type":"sell"},{"tradeID":"12908302","total":"22.01976","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"476","timestamp":"1782138258","type":"sell"},{"tradeID":"12908303","total":"201.87864","date":"2026-06-22 14:24:18","rate":"0.04626","amount":"4364","timestamp":"1782138258","type":"sell"},{"tradeID":"12908304","total":"117.84262","date":"2026-06-22 14:54:10","rate":"0.04634","amount":"2543","timestamp":"1782140050","type":"sell"},{"tradeID":"12908305","total":"21.17738","date":"2026-06-22 14:54:15","rate":"0.04634","amount":"457","timestamp":"1782140055","type":"sell"},{"tradeID":"12908306","total":"164.9348","date":"2026-06-22 14:54:15","rate":"0.04633","amount":"3560","timestamp":"1782140055","type":"sell"},{"tradeID":"12908307","total":"74.91561","date":"2026-06-22 14:54:15","rate":"0.04633","amount":"1617","timestamp":"1782140055","type":"sell"},{"tradeID":"12908308","total":"138.72","date":"2026-06-22 14:54:16","rate":"0.04624","amount":"3000","timestamp":"1782140056","type":"sell"},{"tradeID":"12908309","total":"18.33743","date":"2026-06-22 15:19:39","rate":"0.04619","amount":"397","timestamp":"1782141579","type":"buy"},{"tradeID":"12908310","total":"18.33743","date":"2026-06-22 15:19:39","rate":"0.04619","amount":"397","timestamp":"1782141579","type":"buy"},{"tradeID":"12908311","total":"18.33743","date":"2026-06-22 15:19:39","rate":"0.04619","amount":"397","timestamp":"1782141579","type":"buy"},{"tradeID":"12908312","total":"368.99064","date":"2026-06-22 15:33:05","rate":"0.04617","amount":"7992","timestamp":"1782142385","type":"buy"},{"tradeID":"12908313","total":"392.72202","date":"2026-06-22 15:33:05","rate":"0.04617","amount":"8506","timestamp":"1782142385","type":"buy"},{"tradeID":"12908314","total":"12.4686","date":"2026-06-22 15:33:06","rate":"0.04618","amount":"270","timestamp":"1782142386","type":"buy"},{"tradeID":"12908315","total":"12.39825","date":"2026-06-22 15:49:07","rate":"0.04575","amount":"271","timestamp":"1782143347","type":"sell"},{"tradeID":"12908316","total":"657.2445","date":"2026-06-22 15:52:42","rate":"0.04575","amount":"14366","timestamp":"1782143562","type":"buy"},{"tradeID":"12908317","total":"270.2128","date":"2026-06-22 15:54:25","rate":"0.04576","amount":"5905","timestamp":"1782143665","type":"buy"},{"tradeID":"12908318","total":"2000.6272","date":"2026-06-22 15:54:25","rate":"0.04576","amount":"43720","timestamp":"1782143665","type":"buy"},{"tradeID":"12908319","total":"228.8","date":"2026-06-22 15:54:25","rate":"0.04576","amount":"5000","timestamp":"1782143665","type":"sell"},{"tradeID":"12908320","total":"780.39104","date":"2026-06-22 15:54:25","rate":"0.04576","amount":"17054","timestamp":"1782143665","type":"sell"},{"tradeID":"12908321","total":"4.19704","date":"2026-06-22 16:00:05","rate":"0.04562","amount":"92","timestamp":"1782144005","type":"sell"},{"tradeID":"12908322","total":"5.96574","date":"2026-06-22 16:05:44","rate":"0.04554","amount":"131","timestamp":"1782144344","type":"buy"},{"tradeID":"12908323","total":"3.1857","date":"2026-06-22 16:11:32","rate":"0.04551","amount":"70","timestamp":"1782144692","type":"sell"},{"tradeID":"12908324","total":"74.45184","date":"2026-06-22 16:18:45","rate":"0.04562","amount":"1632","timestamp":"1782145125","type":"buy"},{"tradeID":"12908325","total":"146.48214","date":"2026-06-22 16:23:29","rate":"0.04569","amount":"3206","timestamp":"1782145409","type":"buy"},{"tradeID":"12908326","total":"139.7049","date":"2026-06-22 16:23:35","rate":"0.0457","amount":"3057","timestamp":"1782145415","type":"buy"},{"tradeID":"12908327","total":"12.50536","date":"2026-06-22 16:58:09","rate":"0.04564","amount":"274","timestamp":"1782147489","type":"buy"},{"tradeID":"12908328","total":"0.95802","date":"2026-06-22 17:24:10","rate":"0.04562","amount":"21","timestamp":"1782149050","type":"buy"},{"tradeID":"12908329","total":"1998.66975","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"43725","timestamp":"1782151263","type":"sell"},{"tradeID":"12908330","total":"24.31772","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"532","timestamp":"1782151263","type":"buy"},{"tradeID":"12908331","total":"24.31772","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"532","timestamp":"1782151263","type":"buy"},{"tradeID":"12908332","total":"228.55","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"5000","timestamp":"1782151263","type":"buy"},{"tradeID":"12908333","total":"24.31772","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"532","timestamp":"1782151263","type":"buy"},{"tradeID":"12908334","total":"24.31772","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"532","timestamp":"1782151263","type":"buy"},{"tradeID":"12908335","total":"218.08241","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"4771","timestamp":"1782151263","type":"buy"},{"tradeID":"12908336","total":"208.11763","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"4553","timestamp":"1782151263","type":"buy"},{"tradeID":"12908337","total":"198.60995","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"4345","timestamp":"1782151263","type":"buy"},{"tradeID":"12908338","total":"189.55937","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"4147","timestamp":"1782151263","type":"buy"},{"tradeID":"12908339","total":"180.92018","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"3958","timestamp":"1782151263","type":"buy"},{"tradeID":"12908340","total":"172.64667","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"3777","timestamp":"1782151263","type":"buy"},{"tradeID":"12908341","total":"164.73884","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"3604","timestamp":"1782151263","type":"buy"},{"tradeID":"12908342","total":"157.2424","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"3440","timestamp":"1782151263","type":"buy"},{"tradeID":"12908343","total":"114.86923","date":"2026-06-22 18:01:03","rate":"0.04571","amount":"2513","timestamp":"1782151263","type":"buy"},{"tradeID":"12908344","total":"405.36312","date":"2026-06-22 18:13:38","rate":"0.04584","amount":"8843","timestamp":"1782152018","type":"buy"},{"tradeID":"12908345","total":"328.14845","date":"2026-06-22 18:13:38","rate":"0.04585","amount":"7157","timestamp":"1782152018","type":"buy"},{"tradeID":"12908346","total":"169.12269","date":"2026-06-22 18:13:38","rate":"0.04587","amount":"3687","timestamp":"1782152018","type":"buy"},{"tradeID":"12908347","total":"12.47883","date":"2026-06-22 18:18:10","rate":"0.04571","amount":"273","timestamp":"1782152290","type":"sell"},{"tradeID":"12908348","total":"133.6599","date":"2026-06-22 18:32:16","rate":"0.04554","amount":"2935","timestamp":"1782153136","type":"sell"},{"tradeID":"12908349","total":"163.63032","date":"2026-06-22 19:09:19","rate":"0.04504","amount":"3633","timestamp":"1782155359","type":"sell"},{"tradeID":"12908350","total":"12.45312","date":"2026-06-22 19:11:22","rate":"0.04512","amount":"276","timestamp":"1782155482","type":"buy"},{"tradeID":"12908351","total":"152.94557","date":"2026-06-22 19:12:09","rate":"0.04513","amount":"3389","timestamp":"1782155529","type":"sell"},{"tradeID":"12908352","total":"102.9192","date":"2026-06-22 19:12:16","rate":"0.04514","amount":"2280","timestamp":"1782155536","type":"sell"},{"tradeID":"12908353","total":"120.17076","date":"2026-06-22 19:12:36","rate":"0.04516","amount":"2661","timestamp":"1782155556","type":"sell"},{"tradeID":"12908354","total":"136.94058","date":"2026-06-22 19:12:39","rate":"0.04518","amount":"3031","timestamp":"1782155559","type":"sell"},{"tradeID":"12908355","total":"114.16575","date":"2026-06-22 19:13:57","rate":"0.04525","amount":"2523","timestamp":"1782155637","type":"sell"},{"tradeID":"12908356","total":"161.57678","date":"2026-06-22 19:26:03","rate":"0.04502","amount":"3589","timestamp":"1782156363","type":"buy"},{"tradeID":"12908357","total":"1.124","date":"2026-06-22 19:31:35","rate":"0.04496","amount":"25","timestamp":"1782156695","type":"sell"},{"tradeID":"12908358","total":"12.41514","date":"2026-06-22 19:46:27","rate":"0.04482","amount":"277","timestamp":"1782157587","type":"sell"},{"tradeID":"12908359","total":"3.1577","date":"2026-06-22 20:00:01","rate":"0.04511","amount":"70","timestamp":"1782158401","type":"buy"},{"tradeID":"12908360","total":"160.2","date":"2026-06-22 20:47:55","rate":"0.045","amount":"3560","timestamp":"1782161275","type":"sell"},{"tradeID":"12908361","total":"12.51","date":"2026-06-22 20:52:39","rate":"0.045","amount":"278","timestamp":"1782161559","type":"buy"},{"tradeID":"12908362","total":"380.115","date":"2026-06-22 20:52:39","rate":"0.045","amount":"8447","timestamp":"1782161559","type":"buy"},{"tradeID":"12908363","total":"280.26","date":"2026-06-22 20:52:39","rate":"0.045","amount":"6228","timestamp":"1782161559","type":"buy"},{"tradeID":"12908364","total":"20.11968","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"448","timestamp":"1782161572","type":"sell"},{"tradeID":"12908365","total":"20.11968","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"448","timestamp":"1782161572","type":"sell"},{"tradeID":"12908366","total":"20.11968","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"448","timestamp":"1782161572","type":"sell"},{"tradeID":"12908367","total":"20.11968","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"448","timestamp":"1782161572","type":"sell"},{"tradeID":"12908368","total":"20.11968","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"448","timestamp":"1782161572","type":"sell"},{"tradeID":"12908369","total":"19.40112","date":"2026-06-22 20:52:52","rate":"0.04491","amount":"432","timestamp":"1782161572","type":"sell"},{"tradeID":"12908370","total":"119.9728","date":"2026-06-22 21:09:01","rate":"0.0449","amount":"2672","timestamp":"1782162541","type":"sell"},{"tradeID":"12908371","total":"119.98238","date":"2026-06-22 21:12:06","rate":"0.04487","amount":"2674","timestamp":"1782162726","type":"sell"},{"tradeID":"12908372","total":"12.41826","date":"2026-06-22 21:38:43","rate":"0.04467","amount":"278","timestamp":"1782164323","type":"sell"},{"tradeID":"12908373","total":"15.9222","date":"2026-06-22 21:38:43","rate":"0.0446","amount":"357","timestamp":"1782164323","type":"sell"},{"tradeID":"12908374","total":"12.42108","date":"2026-06-22 21:45:16","rate":"0.04452","amount":"279","timestamp":"1782164716","type":"buy"}]}