{"elapsed":"19ms","result":"true","data":[{"tradeID":"12924812","total":"20.1552","date":"2026-08-07 19:10:03","rate":"0.03876","amount":"520","timestamp":"1786129803","type":"buy"},{"tradeID":"12924813","total":"5.74388","date":"2026-08-07 19:27:03","rate":"0.03881","amount":"148","timestamp":"1786130823","type":"sell"},{"tradeID":"12924814","total":"20.1448","date":"2026-08-07 19:45:50","rate":"0.03874","amount":"520","timestamp":"1786131950","type":"sell"},{"tradeID":"12924815","total":"20.1448","date":"2026-08-07 19:45:50","rate":"0.03874","amount":"520","timestamp":"1786131950","type":"sell"},{"tradeID":"12924816","total":"20.1448","date":"2026-08-07 19:45:50","rate":"0.03874","amount":"520","timestamp":"1786131950","type":"sell"},{"tradeID":"12924817","total":"20.1448","date":"2026-08-07 19:45:50","rate":"0.03874","amount":"520","timestamp":"1786131950","type":"sell"},{"tradeID":"12924818","total":"3.492","date":"2026-08-07 20:01:52","rate":"0.0388","amount":"90","timestamp":"1786132912","type":"buy"},{"tradeID":"12924819","total":"3.492","date":"2026-08-07 20:01:52","rate":"0.0388","amount":"90","timestamp":"1786132912","type":"buy"},{"tradeID":"12924820","total":"3.104","date":"2026-08-07 20:01:52","rate":"0.0388","amount":"80","timestamp":"1786132912","type":"buy"},{"tradeID":"12924821","total":"3.104","date":"2026-08-07 20:01:52","rate":"0.0388","amount":"80","timestamp":"1786132912","type":"buy"},{"tradeID":"12924822","total":"11.2462","date":"2026-08-07 20:02:00","rate":"0.03878","amount":"290","timestamp":"1786132920","type":"buy"},{"tradeID":"12924823","total":"10.4679","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"270","timestamp":"1786132922","type":"buy"},{"tradeID":"12924824","total":"10.4679","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"270","timestamp":"1786132922","type":"buy"},{"tradeID":"12924825","total":"10.4679","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"270","timestamp":"1786132922","type":"buy"},{"tradeID":"12924826","total":"10.4679","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"270","timestamp":"1786132922","type":"buy"},{"tradeID":"12924827","total":"10.4679","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"270","timestamp":"1786132922","type":"buy"},{"tradeID":"12924828","total":"8.9171","date":"2026-08-07 20:02:02","rate":"0.03877","amount":"230","timestamp":"1786132922","type":"buy"},{"tradeID":"12924829","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924830","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924831","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924832","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924833","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924834","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924835","total":"8.1417","date":"2026-08-07 20:02:03","rate":"0.03877","amount":"210","timestamp":"1786132923","type":"buy"},{"tradeID":"12924836","total":"3.1016","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"80","timestamp":"1786132924","type":"buy"},{"tradeID":"12924837","total":"3.1016","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"80","timestamp":"1786132924","type":"buy"},{"tradeID":"12924838","total":"3.1016","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"80","timestamp":"1786132924","type":"buy"},{"tradeID":"12924839","total":"5.07887","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"131","timestamp":"1786132924","type":"buy"},{"tradeID":"12924840","total":"3.1016","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"80","timestamp":"1786132924","type":"buy"},{"tradeID":"12924841","total":"5.07887","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"131","timestamp":"1786132924","type":"buy"},{"tradeID":"12924842","total":"5.07887","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"131","timestamp":"1786132924","type":"buy"},{"tradeID":"12924843","total":"5.07887","date":"2026-08-07 20:02:04","rate":"0.03877","amount":"131","timestamp":"1786132924","type":"buy"},{"tradeID":"12924844","total":"12.7908","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"330","timestamp":"1786132945","type":"buy"},{"tradeID":"12924845","total":"12.7908","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"330","timestamp":"1786132945","type":"buy"},{"tradeID":"12924846","total":"11.628","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"300","timestamp":"1786132945","type":"buy"},{"tradeID":"12924847","total":"10.4652","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"270","timestamp":"1786132945","type":"buy"},{"tradeID":"12924848","total":"9.3024","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"240","timestamp":"1786132945","type":"buy"},{"tradeID":"12924849","total":"8.5272","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"220","timestamp":"1786132945","type":"buy"},{"tradeID":"12924850","total":"7.3644","date":"2026-08-07 20:02:25","rate":"0.03876","amount":"190","timestamp":"1786132945","type":"buy"},{"tradeID":"12924851","total":"3.4884","date":"2026-08-07 20:02:27","rate":"0.03876","amount":"90","timestamp":"1786132947","type":"buy"},{"tradeID":"12924852","total":"3.1008","date":"2026-08-07 20:02:27","rate":"0.03876","amount":"80","timestamp":"1786132947","type":"buy"},{"tradeID":"12924853","total":"3.1008","date":"2026-08-07 20:02:27","rate":"0.03876","amount":"80","timestamp":"1786132947","type":"buy"},{"tradeID":"12924854","total":"3.1008","date":"2026-08-07 20:02:27","rate":"0.03876","amount":"80","timestamp":"1786132947","type":"buy"},{"tradeID":"12924855","total":"3.1064","date":"2026-08-07 20:02:27","rate":"0.03883","amount":"80","timestamp":"1786132947","type":"buy"},{"tradeID":"12924856","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924857","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924858","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924859","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924860","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924861","total":"13.1716","date":"2026-08-07 20:02:42","rate":"0.03874","amount":"340","timestamp":"1786132962","type":"buy"},{"tradeID":"12924862","total":"4.2548","date":"2026-08-07 20:33:11","rate":"0.03868","amount":"110","timestamp":"1786134791","type":"sell"},{"tradeID":"12924863","total":"4.2548","date":"2026-08-07 20:33:11","rate":"0.03868","amount":"110","timestamp":"1786134791","type":"sell"},{"tradeID":"12924864","total":"4.2548","date":"2026-08-07 20:33:11","rate":"0.03868","amount":"110","timestamp":"1786134791","type":"sell"},{"tradeID":"12924865","total":"10.90776","date":"2026-08-07 20:33:11","rate":"0.03868","amount":"282","timestamp":"1786134791","type":"sell"},{"tradeID":"12924866","total":"20.124","date":"2026-08-07 20:41:17","rate":"0.0387","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924867","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924868","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924869","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924870","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924871","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924872","total":"20.1084","date":"2026-08-07 20:41:17","rate":"0.03867","amount":"520","timestamp":"1786135277","type":"buy"},{"tradeID":"12924873","total":"3.3669","date":"2026-08-07 20:41:17","rate":"0.0387","amount":"87","timestamp":"1786135277","type":"buy"},{"tradeID":"12924874","total":"16.76576","date":"2026-08-07 20:41:17","rate":"0.03872","amount":"433","timestamp":"1786135277","type":"buy"},{"tradeID":"12924875","total":"162.31986","date":"2026-08-07 20:55:03","rate":"0.03862","amount":"4203","timestamp":"1786136103","type":"sell"},{"tradeID":"12924876","total":"59.0886","date":"2026-08-07 20:55:08","rate":"0.03862","amount":"1530","timestamp":"1786136108","type":"sell"},{"tradeID":"12924877","total":"17.379","date":"2026-08-07 20:55:08","rate":"0.03862","amount":"450","timestamp":"1786136108","type":"sell"},{"tradeID":"12924878","total":"4.0144","date":"2026-08-07 21:41:12","rate":"0.0386","amount":"104","timestamp":"1786138872","type":"sell"},{"tradeID":"12924879","total":"198.5584","date":"2026-08-07 21:41:12","rate":"0.0386","amount":"5144","timestamp":"1786138872","type":"sell"},{"tradeID":"12924880","total":"4.2251","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"110","timestamp":"1786140009","type":"sell"},{"tradeID":"12924881","total":"4.2251","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"110","timestamp":"1786140009","type":"sell"},{"tradeID":"12924882","total":"4.2251","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"110","timestamp":"1786140009","type":"sell"},{"tradeID":"12924883","total":"4.2251","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"110","timestamp":"1786140009","type":"sell"},{"tradeID":"12924884","total":"4.2251","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"110","timestamp":"1786140009","type":"sell"},{"tradeID":"12924885","total":"1.99732","date":"2026-08-07 22:00:09","rate":"0.03841","amount":"52","timestamp":"1786140009","type":"sell"},{"tradeID":"12924886","total":"23.35129","date":"2026-08-07 22:08:51","rate":"0.03847","amount":"607","timestamp":"1786140531","type":"buy"},{"tradeID":"12924887","total":"4.25463","date":"2026-08-07 22:41:46","rate":"0.03833","amount":"111","timestamp":"1786142506","type":"buy"},{"tradeID":"12924888","total":"4.25463","date":"2026-08-07 22:41:46","rate":"0.03833","amount":"111","timestamp":"1786142506","type":"buy"},{"tradeID":"12924889","total":"4.25463","date":"2026-08-07 22:41:46","rate":"0.03833","amount":"111","timestamp":"1786142506","type":"buy"},{"tradeID":"12924890","total":"77.598","date":"2026-08-07 23:00:48","rate":"0.03832","amount":"2025","timestamp":"1786143648","type":"sell"},{"tradeID":"12924891","total":"38.3","date":"2026-08-08 00:00:05","rate":"0.0383","amount":"1000","timestamp":"1786147205","type":"sell"}]}