{"elapsed":"10ms","result":"true","data":[{"tradeID":"12992363","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992364","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992365","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992366","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992367","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992368","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992369","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992370","total":"19.9392","date":"2026-11-12 19:56:53","rate":"0.03216","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992371","total":"12.55892","date":"2026-11-12 19:56:53","rate":"0.03212","amount":"391","timestamp":"1794513413","type":"sell"},{"tradeID":"12992372","total":"7.3509","date":"2026-11-12 19:56:53","rate":"0.0321","amount":"229","timestamp":"1794513413","type":"sell"},{"tradeID":"12992373","total":"19.902","date":"2026-11-12 19:56:53","rate":"0.0321","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992374","total":"19.902","date":"2026-11-12 19:56:53","rate":"0.0321","amount":"620","timestamp":"1794513413","type":"sell"},{"tradeID":"12992375","total":"12.36235","date":"2026-11-12 19:56:53","rate":"0.03211","amount":"385","timestamp":"1794513413","type":"sell"},{"tradeID":"12992376","total":"7.5435","date":"2026-11-12 19:56:53","rate":"0.0321","amount":"235","timestamp":"1794513413","type":"sell"},{"tradeID":"12992377","total":"19.933","date":"2026-11-12 20:35:31","rate":"0.03215","amount":"620","timestamp":"1794515731","type":"buy"},{"tradeID":"12992378","total":"19.933","date":"2026-11-12 20:35:31","rate":"0.03215","amount":"620","timestamp":"1794515731","type":"buy"},{"tradeID":"12992379","total":"19.933","date":"2026-11-12 20:35:31","rate":"0.03215","amount":"620","timestamp":"1794515731","type":"buy"},{"tradeID":"12992380","total":"19.933","date":"2026-11-12 20:35:31","rate":"0.03215","amount":"620","timestamp":"1794515731","type":"buy"},{"tradeID":"12992381","total":"19.933","date":"2026-11-12 20:35:31","rate":"0.03215","amount":"620","timestamp":"1794515731","type":"buy"},{"tradeID":"12992382","total":"12.50136","date":"2026-11-12 20:47:00","rate":"0.03222","amount":"388","timestamp":"1794516420","type":"buy"},{"tradeID":"12992383","total":"12.52076","date":"2026-11-12 21:11:39","rate":"0.03227","amount":"388","timestamp":"1794517899","type":"buy"},{"tradeID":"12992384","total":"134.73096","date":"2026-11-12 21:18:48","rate":"0.03224","amount":"4179","timestamp":"1794518328","type":"buy"},{"tradeID":"12992385","total":"135.07064","date":"2026-11-12 21:27:34","rate":"0.03236","amount":"4174","timestamp":"1794518854","type":"sell"},{"tradeID":"12992386","total":"9.98228","date":"2026-11-12 21:29:20","rate":"0.03241","amount":"308","timestamp":"1794518960","type":"buy"},{"tradeID":"12992387","total":"171.5307","date":"2026-11-12 21:35:02","rate":"0.03245","amount":"5286","timestamp":"1794519302","type":"buy"},{"tradeID":"12992388","total":"96.14935","date":"2026-11-12 21:35:02","rate":"0.03245","amount":"2963","timestamp":"1794519302","type":"buy"},{"tradeID":"12992389","total":"18.6912","date":"2026-11-12 21:35:02","rate":"0.03245","amount":"576","timestamp":"1794519302","type":"buy"},{"tradeID":"12992390","total":"1.4278","date":"2026-11-12 21:35:02","rate":"0.03245","amount":"44","timestamp":"1794519302","type":"buy"},{"tradeID":"12992391","total":"12.55568","date":"2026-11-12 21:35:56","rate":"0.03236","amount":"388","timestamp":"1794519356","type":"sell"},{"tradeID":"12992392","total":"113.90435","date":"2026-11-12 21:37:47","rate":"0.03235","amount":"3521","timestamp":"1794519467","type":"sell"},{"tradeID":"12992393","total":"136.48465","date":"2026-11-12 21:37:48","rate":"0.03235","amount":"4219","timestamp":"1794519468","type":"sell"},{"tradeID":"12992394","total":"135.912","date":"2026-11-12 21:37:49","rate":"0.03236","amount":"4200","timestamp":"1794519469","type":"sell"},{"tradeID":"12992395","total":"156.54165","date":"2026-11-12 21:38:21","rate":"0.03235","amount":"4839","timestamp":"1794519501","type":"sell"},{"tradeID":"12992396","total":"5.72595","date":"2026-11-12 21:38:22","rate":"0.03235","amount":"177","timestamp":"1794519502","type":"sell"},{"tradeID":"12992397","total":"12.47015","date":"2026-11-12 21:38:56","rate":"0.03239","amount":"385","timestamp":"1794519536","type":"buy"},{"tradeID":"12992398","total":"143.74682","date":"2026-11-12 21:39:57","rate":"0.03239","amount":"4438","timestamp":"1794519597","type":"buy"},{"tradeID":"12992399","total":"141.91008","date":"2026-11-12 21:40:07","rate":"0.03237","amount":"4384","timestamp":"1794519607","type":"buy"},{"tradeID":"12992400","total":"139.20162","date":"2026-11-12 21:50:07","rate":"0.03238","amount":"4299","timestamp":"1794520207","type":"sell"},{"tradeID":"12992401","total":"135.4339","date":"2026-11-12 21:55:12","rate":"0.0323","amount":"4193","timestamp":"1794520512","type":"buy"},{"tradeID":"12992402","total":"9.684","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"300","timestamp":"1794520876","type":"sell"},{"tradeID":"12992403","total":"9.684","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"300","timestamp":"1794520876","type":"sell"},{"tradeID":"12992404","total":"9.684","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"300","timestamp":"1794520876","type":"sell"},{"tradeID":"12992405","total":"9.684","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"300","timestamp":"1794520876","type":"sell"},{"tradeID":"12992406","total":"5.8104","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"180","timestamp":"1794520876","type":"sell"},{"tradeID":"12992407","total":"5.8104","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"180","timestamp":"1794520876","type":"sell"},{"tradeID":"12992408","total":"5.8104","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"180","timestamp":"1794520876","type":"sell"},{"tradeID":"12992409","total":"5.8104","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"180","timestamp":"1794520876","type":"sell"},{"tradeID":"12992410","total":"5.8104","date":"2026-11-12 22:01:16","rate":"0.03228","amount":"180","timestamp":"1794520876","type":"sell"},{"tradeID":"12992411","total":"3.22","date":"2026-11-12 22:01:16","rate":"0.0322","amount":"100","timestamp":"1794520876","type":"sell"},{"tradeID":"12992412","total":"12.4871","date":"2026-11-12 22:14:34","rate":"0.03235","amount":"386","timestamp":"1794521674","type":"sell"},{"tradeID":"12992413","total":"146.36428","date":"2026-11-12 22:17:57","rate":"0.03236","amount":"4523","timestamp":"1794521877","type":"sell"},{"tradeID":"12992414","total":"12.35006","date":"2026-11-12 22:50:02","rate":"0.03233","amount":"382","timestamp":"1794523802","type":"sell"},{"tradeID":"12992415","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992416","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992417","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992418","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992419","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992420","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992421","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992422","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992423","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992424","total":"3.237","date":"2026-11-12 22:52:52","rate":"0.03237","amount":"100","timestamp":"1794523972","type":"sell"},{"tradeID":"12992425","total":"135.89886","date":"2026-11-12 22:53:11","rate":"0.03238","amount":"4197","timestamp":"1794523991","type":"sell"},{"tradeID":"12992426","total":"27.1992","date":"2026-11-12 22:53:11","rate":"0.03238","amount":"840","timestamp":"1794523991","type":"sell"},{"tradeID":"12992427","total":"118.93174","date":"2026-11-12 23:11:11","rate":"0.03238","amount":"3673","timestamp":"1794525071","type":"buy"},{"tradeID":"12992428","total":"111.76925","date":"2026-11-12 23:11:34","rate":"0.03235","amount":"3455","timestamp":"1794525094","type":"buy"},{"tradeID":"12992429","total":"22.645","date":"2026-11-12 23:11:34","rate":"0.03235","amount":"700","timestamp":"1794525094","type":"buy"},{"tradeID":"12992430","total":"3.232","date":"2026-11-12 23:11:42","rate":"0.03232","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992431","total":"3.232","date":"2026-11-12 23:11:42","rate":"0.03232","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992432","total":"3.232","date":"2026-11-12 23:11:42","rate":"0.03232","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992433","total":"151.32224","date":"2026-11-12 23:11:42","rate":"0.03232","amount":"4682","timestamp":"1794525102","type":"buy"},{"tradeID":"12992434","total":"3.24","date":"2026-11-12 23:11:42","rate":"0.0324","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992435","total":"3.24","date":"2026-11-12 23:11:42","rate":"0.0324","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992436","total":"3.24","date":"2026-11-12 23:11:42","rate":"0.0324","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992437","total":"3.24","date":"2026-11-12 23:11:42","rate":"0.0324","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992438","total":"3.244","date":"2026-11-12 23:11:42","rate":"0.03244","amount":"100","timestamp":"1794525102","type":"buy"},{"tradeID":"12992439","total":"12.49482","date":"2026-11-12 23:21:33","rate":"0.03237","amount":"386","timestamp":"1794525693","type":"buy"},{"tradeID":"12992440","total":"12.49868","date":"2026-11-12 23:35:51","rate":"0.03238","amount":"386","timestamp":"1794526551","type":"sell"},{"tradeID":"12992441","total":"135.60507","date":"2026-11-12 23:38:46","rate":"0.03231","amount":"4197","timestamp":"1794526726","type":"sell"},{"tradeID":"12992442","total":"12.49096","date":"2026-11-13 00:15:58","rate":"0.03236","amount":"386","timestamp":"1794528958","type":"buy"}]}