{"elapsed":"9ms","result":"true","data":[{"tradeID":"6472800","total":"70.558368","date":"2026-08-07 19:33:05","rate":"0.006869","amount":"10272","timestamp":"1786131185","type":"buy"},{"tradeID":"6472801","total":"77.614334","date":"2026-08-07 19:33:05","rate":"0.006874","amount":"11291","timestamp":"1786131185","type":"buy"},{"tradeID":"6472802","total":"81.841322","date":"2026-08-07 19:33:06","rate":"0.006878","amount":"11899","timestamp":"1786131186","type":"buy"},{"tradeID":"6472803","total":"79.794619","date":"2026-08-07 19:33:06","rate":"0.006883","amount":"11593","timestamp":"1786131186","type":"buy"},{"tradeID":"6472804","total":"12.518748","date":"2026-08-07 19:33:08","rate":"0.006886","amount":"1818","timestamp":"1786131188","type":"buy"},{"tradeID":"6472805","total":"1.33458","date":"2026-08-07 19:42:14","rate":"0.006844","amount":"195","timestamp":"1786131734","type":"sell"},{"tradeID":"6472806","total":"39.99645","date":"2026-08-07 19:44:33","rate":"0.00689","amount":"5805","timestamp":"1786131873","type":"buy"},{"tradeID":"6472807","total":"39.99645","date":"2026-08-07 19:44:34","rate":"0.00689","amount":"5805","timestamp":"1786131874","type":"buy"},{"tradeID":"6472808","total":"1.03065","date":"2026-08-07 19:50:08","rate":"0.006871","amount":"150","timestamp":"1786132208","type":"sell"},{"tradeID":"6472809","total":"10.391628","date":"2026-08-07 19:53:14","rate":"0.006891","amount":"1508","timestamp":"1786132394","type":"buy"},{"tradeID":"6472810","total":"3.3168","date":"2026-08-07 19:54:14","rate":"0.00691","amount":"480","timestamp":"1786132454","type":"buy"},{"tradeID":"6472811","total":"75.794132","date":"2026-08-07 19:54:14","rate":"0.006913","amount":"10964","timestamp":"1786132454","type":"buy"},{"tradeID":"6472812","total":"71.608264","date":"2026-08-07 19:54:14","rate":"0.006916","amount":"10354","timestamp":"1786132454","type":"buy"},{"tradeID":"6472813","total":"75.798792","date":"2026-08-07 19:54:14","rate":"0.006921","amount":"10952","timestamp":"1786132454","type":"buy"},{"tradeID":"6472814","total":"73.899852","date":"2026-08-07 19:54:14","rate":"0.006924","amount":"10673","timestamp":"1786132454","type":"buy"},{"tradeID":"6472815","total":"3.00545","date":"2026-08-07 19:54:14","rate":"0.006925","amount":"434","timestamp":"1786132454","type":"buy"},{"tradeID":"6472816","total":"39.793247","date":"2026-08-07 19:54:15","rate":"0.006929","amount":"5743","timestamp":"1786132455","type":"buy"},{"tradeID":"6472817","total":"3.005886","date":"2026-08-07 19:54:15","rate":"0.006942","amount":"433","timestamp":"1786132455","type":"buy"},{"tradeID":"6472818","total":"20.046771","date":"2026-08-07 20:00:37","rate":"0.006939","amount":"2889","timestamp":"1786132837","type":"sell"},{"tradeID":"6472819","total":"6.66048","date":"2026-08-07 20:00:37","rate":"0.006938","amount":"960","timestamp":"1786132837","type":"sell"},{"tradeID":"6472820","total":"54.817138","date":"2026-08-07 20:00:37","rate":"0.006938","amount":"7901","timestamp":"1786132837","type":"sell"},{"tradeID":"6472821","total":"41.174092","date":"2026-08-07 20:00:37","rate":"0.006934","amount":"5938","timestamp":"1786132837","type":"sell"},{"tradeID":"6472822","total":"22.453662","date":"2026-08-07 20:03:09","rate":"0.006943","amount":"3234","timestamp":"1786132989","type":"buy"},{"tradeID":"6472823","total":"27.491296","date":"2026-08-07 20:03:09","rate":"0.006944","amount":"3959","timestamp":"1786132989","type":"buy"},{"tradeID":"6472824","total":"37.53232","date":"2026-08-07 20:03:38","rate":"0.006944","amount":"5405","timestamp":"1786133018","type":"buy"},{"tradeID":"6472825","total":"27.719692","date":"2026-08-07 20:08:49","rate":"0.006923","amount":"4004","timestamp":"1786133329","type":"sell"},{"tradeID":"6472826","total":"12.452678","date":"2026-08-07 20:08:49","rate":"0.006922","amount":"1799","timestamp":"1786133329","type":"sell"},{"tradeID":"6472827","total":"55.156158","date":"2026-08-07 20:08:49","rate":"0.006917","amount":"7974","timestamp":"1786133329","type":"sell"},{"tradeID":"6472828","total":"10.539984","date":"2026-08-07 20:08:49","rate":"0.006916","amount":"1524","timestamp":"1786133329","type":"sell"},{"tradeID":"6472829","total":"60.679872","date":"2026-08-07 20:08:49","rate":"0.006908","amount":"8784","timestamp":"1786133329","type":"sell"},{"tradeID":"6472830","total":"63.993176","date":"2026-08-07 20:08:49","rate":"0.006904","amount":"9269","timestamp":"1786133329","type":"sell"},{"tradeID":"6472831","total":"26.4753","date":"2026-08-07 20:08:49","rate":"0.0069","amount":"3837","timestamp":"1786133329","type":"sell"},{"tradeID":"6472832","total":"26.337402","date":"2026-08-07 20:18:05","rate":"0.006891","amount":"3822","timestamp":"1786133885","type":"sell"},{"tradeID":"6472833","total":"4.637643","date":"2026-08-07 20:18:05","rate":"0.006891","amount":"673","timestamp":"1786133885","type":"buy"},{"tradeID":"6472834","total":"4.637643","date":"2026-08-07 20:18:05","rate":"0.006891","amount":"673","timestamp":"1786133885","type":"buy"},{"tradeID":"6472835","total":"4.637643","date":"2026-08-07 20:18:05","rate":"0.006891","amount":"673","timestamp":"1786133885","type":"buy"},{"tradeID":"6472836","total":"4.600516","date":"2026-08-07 20:18:10","rate":"0.006887","amount":"668","timestamp":"1786133890","type":"sell"},{"tradeID":"6472837","total":"4.600516","date":"2026-08-07 20:18:10","rate":"0.006887","amount":"668","timestamp":"1786133890","type":"sell"},{"tradeID":"6472838","total":"4.600516","date":"2026-08-07 20:18:10","rate":"0.006887","amount":"668","timestamp":"1786133890","type":"sell"},{"tradeID":"6472839","total":"4.600516","date":"2026-08-07 20:18:10","rate":"0.006887","amount":"668","timestamp":"1786133890","type":"sell"},{"tradeID":"6472840","total":"1.460044","date":"2026-08-07 20:18:10","rate":"0.006887","amount":"212","timestamp":"1786133890","type":"sell"},{"tradeID":"6472841","total":"3.29616","date":"2026-08-07 20:40:42","rate":"0.006867","amount":"480","timestamp":"1786135242","type":"sell"},{"tradeID":"6472842","total":"51.410556","date":"2026-08-07 20:40:42","rate":"0.006852","amount":"7503","timestamp":"1786135242","type":"sell"},{"tradeID":"6472843","total":"24.537646","date":"2026-08-07 20:41:42","rate":"0.006881","amount":"3566","timestamp":"1786135302","type":"buy"},{"tradeID":"6472844","total":"12.399562","date":"2026-08-07 20:41:42","rate":"0.006881","amount":"1802","timestamp":"1786135302","type":"buy"},{"tradeID":"6472845","total":"65.272394","date":"2026-08-07 20:41:42","rate":"0.006886","amount":"9479","timestamp":"1786135302","type":"buy"},{"tradeID":"6472846","total":"65.278443","date":"2026-08-07 20:41:42","rate":"0.006891","amount":"9473","timestamp":"1786135302","type":"buy"},{"tradeID":"6472847","total":"75.712448","date":"2026-08-07 20:41:47","rate":"0.006898","amount":"10976","timestamp":"1786135307","type":"buy"},{"tradeID":"6472848","total":"46.2714","date":"2026-08-07 20:41:47","rate":"0.0069","amount":"6706","timestamp":"1786135307","type":"buy"},{"tradeID":"6472849","total":"3.3168","date":"2026-08-07 20:41:49","rate":"0.00691","amount":"480","timestamp":"1786135309","type":"buy"},{"tradeID":"6472850","total":"3.006285","date":"2026-08-07 20:41:50","rate":"0.006911","amount":"435","timestamp":"1786135310","type":"buy"},{"tradeID":"6472851","total":"22.699552","date":"2026-08-07 20:44:49","rate":"0.006887","amount":"3296","timestamp":"1786135489","type":"sell"},{"tradeID":"6472852","total":"12.53434","date":"2026-08-07 20:44:49","rate":"0.006887","amount":"1820","timestamp":"1786135489","type":"sell"},{"tradeID":"6472853","total":"55.62272","date":"2026-08-07 20:44:49","rate":"0.006884","amount":"8080","timestamp":"1786135489","type":"sell"},{"tradeID":"6472854","total":"3.000116","date":"2026-08-07 20:44:49","rate":"0.006881","amount":"436","timestamp":"1786135489","type":"sell"},{"tradeID":"6472855","total":"55.628053","date":"2026-08-07 20:44:49","rate":"0.006877","amount":"8089","timestamp":"1786135489","type":"sell"},{"tradeID":"6472856","total":"19.097288","date":"2026-08-07 20:44:49","rate":"0.006872","amount":"2779","timestamp":"1786135489","type":"sell"},{"tradeID":"6472857","total":"1.078119","date":"2026-08-07 20:51:09","rate":"0.006867","amount":"157","timestamp":"1786135869","type":"sell"},{"tradeID":"6472858","total":"2.218041","date":"2026-08-07 21:20:49","rate":"0.006867","amount":"323","timestamp":"1786137649","type":"sell"},{"tradeID":"6472859","total":"54.933731","date":"2026-08-07 21:20:49","rate":"0.006859","amount":"8009","timestamp":"1786137649","type":"sell"},{"tradeID":"6472860","total":"60.424864","date":"2026-08-07 21:20:49","rate":"0.006854","amount":"8816","timestamp":"1786137649","type":"sell"},{"tradeID":"6472861","total":"3.0003","date":"2026-08-07 21:20:49","rate":"0.00685","amount":"438","timestamp":"1786137649","type":"sell"},{"tradeID":"6472862","total":"57.6222","date":"2026-08-07 21:20:49","rate":"0.00685","amount":"8412","timestamp":"1786137649","type":"sell"},{"tradeID":"6472863","total":"60.76991","date":"2026-08-07 21:20:49","rate":"0.006845","amount":"8878","timestamp":"1786137649","type":"sell"},{"tradeID":"6472864","total":"21.86064","date":"2026-08-07 21:20:49","rate":"0.00684","amount":"3196","timestamp":"1786137649","type":"sell"},{"tradeID":"6472865","total":"20.653284","date":"2026-08-07 21:21:32","rate":"0.006857","amount":"3012","timestamp":"1786137692","type":"buy"},{"tradeID":"6472866","total":"12.459169","date":"2026-08-07 21:21:32","rate":"0.006857","amount":"1817","timestamp":"1786137692","type":"buy"},{"tradeID":"6472867","total":"65.522238","date":"2026-08-07 21:21:32","rate":"0.006866","amount":"9543","timestamp":"1786137692","type":"buy"},{"tradeID":"6472868","total":"3.000879","date":"2026-08-07 21:21:32","rate":"0.006867","amount":"437","timestamp":"1786137692","type":"buy"},{"tradeID":"6472869","total":"65.53026","date":"2026-08-07 21:21:32","rate":"0.006869","amount":"9540","timestamp":"1786137692","type":"buy"},{"tradeID":"6472870","total":"76.004604","date":"2026-08-07 21:21:32","rate":"0.006877","amount":"11052","timestamp":"1786137692","type":"buy"},{"tradeID":"6472871","total":"76.01024","date":"2026-08-07 21:21:32","rate":"0.00688","amount":"11048","timestamp":"1786137692","type":"buy"},{"tradeID":"6472872","total":"39.90546","date":"2026-08-07 21:21:32","rate":"0.006885","amount":"5796","timestamp":"1786137692","type":"buy"},{"tradeID":"6472873","total":"29.342229","date":"2026-08-07 21:56:49","rate":"0.006883","amount":"4263","timestamp":"1786139809","type":"sell"},{"tradeID":"6472874","total":"55.024","date":"2026-08-07 21:56:49","rate":"0.006878","amount":"8000","timestamp":"1786139809","type":"sell"},{"tradeID":"6472875","total":"12.534528","date":"2026-08-07 21:56:49","rate":"0.006872","amount":"1824","timestamp":"1786139809","type":"sell"},{"tradeID":"6472876","total":"63.817848","date":"2026-08-07 21:56:49","rate":"0.006871","amount":"9288","timestamp":"1786139809","type":"sell"},{"tradeID":"6472877","total":"19.738632","date":"2026-08-07 21:56:49","rate":"0.006868","amount":"2874","timestamp":"1786139809","type":"sell"},{"tradeID":"6472878","total":"44.085692","date":"2026-08-07 21:56:49","rate":"0.006868","amount":"6419","timestamp":"1786139809","type":"sell"},{"tradeID":"6472879","total":"12.477432","date":"2026-08-07 22:00:37","rate":"0.006886","amount":"1812","timestamp":"1786140037","type":"buy"}]}