{"elapsed":"9ms","result":"true","data":[{"tradeID":"6327079","total":"4.196706","date":"2026-06-22 21:17:21","rate":"0.007859","amount":"534","timestamp":"1782163041","type":"sell"},{"tradeID":"6327080","total":"20.839656","date":"2026-06-22 21:17:21","rate":"0.007948","amount":"2622","timestamp":"1782163041","type":"buy"},{"tradeID":"6327081","total":"7.646938","date":"2026-06-22 21:17:21","rate":"0.007949","amount":"962","timestamp":"1782163041","type":"sell"},{"tradeID":"6327082","total":"14.2146","date":"2026-06-22 21:17:21","rate":"0.00795","amount":"1788","timestamp":"1782163041","type":"buy"},{"tradeID":"6327083","total":"3.831418","date":"2026-06-22 21:17:21","rate":"0.007949","amount":"482","timestamp":"1782163041","type":"sell"},{"tradeID":"6327084","total":"2991.3465","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"376270","timestamp":"1782163072","type":"buy"},{"tradeID":"6327085","total":"4.07835","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"513","timestamp":"1782163072","type":"buy"},{"tradeID":"6327086","total":"4.07835","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"513","timestamp":"1782163072","type":"buy"},{"tradeID":"6327087","total":"4.07835","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"513","timestamp":"1782163072","type":"buy"},{"tradeID":"6327088","total":"1.90776","date":"2026-06-22 21:17:52","rate":"0.007949","amount":"240","timestamp":"1782163072","type":"sell"},{"tradeID":"6327089","total":"1.771616","date":"2026-06-22 21:17:52","rate":"0.007909","amount":"224","timestamp":"1782163072","type":"sell"},{"tradeID":"6327090","total":"265.0689","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"33342","timestamp":"1782163072","type":"buy"},{"tradeID":"6327091","total":"4.09425","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"515","timestamp":"1782163072","type":"buy"},{"tradeID":"6327092","total":"6.366745","date":"2026-06-22 21:17:52","rate":"0.007909","amount":"805","timestamp":"1782163072","type":"sell"},{"tradeID":"6327093","total":"8.53596","date":"2026-06-22 21:17:52","rate":"0.00786","amount":"1086","timestamp":"1782163072","type":"sell"},{"tradeID":"6327094","total":"4.786131","date":"2026-06-22 21:17:52","rate":"0.007859","amount":"609","timestamp":"1782163072","type":"sell"},{"tradeID":"6327095","total":"4.09425","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"515","timestamp":"1782163072","type":"buy"},{"tradeID":"6327096","total":"8.632614","date":"2026-06-22 21:17:52","rate":"0.007949","amount":"1086","timestamp":"1782163072","type":"buy"},{"tradeID":"6327097","total":"87.33075","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"10985","timestamp":"1782163072","type":"buy"},{"tradeID":"6327098","total":"19.6475","date":"2026-06-22 21:17:52","rate":"0.007859","amount":"2500","timestamp":"1782163072","type":"sell"},{"tradeID":"6327099","total":"0.4452","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"56","timestamp":"1782163072","type":"buy"},{"tradeID":"6327100","total":"19.875","date":"2026-06-22 21:17:52","rate":"0.00795","amount":"2500","timestamp":"1782163072","type":"sell"},{"tradeID":"6327101","total":"19.875","date":"2026-06-22 21:17:53","rate":"0.00795","amount":"2500","timestamp":"1782163073","type":"sell"},{"tradeID":"6327102","total":"19.875","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"2500","timestamp":"1782163074","type":"sell"},{"tradeID":"6327103","total":"4.04655","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"509","timestamp":"1782163074","type":"sell"},{"tradeID":"6327104","total":"3.66495","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"461","timestamp":"1782163074","type":"sell"},{"tradeID":"6327105","total":"3.66495","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"461","timestamp":"1782163074","type":"sell"},{"tradeID":"6327106","total":"3.6888","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"464","timestamp":"1782163074","type":"sell"},{"tradeID":"6327107","total":"4.04655","date":"2026-06-22 21:17:54","rate":"0.00795","amount":"509","timestamp":"1782163074","type":"sell"},{"tradeID":"6327108","total":"17.22765","date":"2026-06-22 21:17:55","rate":"0.00795","amount":"2167","timestamp":"1782163075","type":"sell"},{"tradeID":"6327109","total":"2.630367","date":"2026-06-22 21:17:55","rate":"0.007899","amount":"333","timestamp":"1782163075","type":"sell"},{"tradeID":"6327110","total":"0.371253","date":"2026-06-22 21:17:56","rate":"0.007899","amount":"47","timestamp":"1782163076","type":"sell"},{"tradeID":"6327111","total":"8.528358","date":"2026-06-22 21:17:56","rate":"0.007853","amount":"1086","timestamp":"1782163076","type":"sell"},{"tradeID":"6327112","total":"10.733684","date":"2026-06-22 21:17:56","rate":"0.007852","amount":"1367","timestamp":"1782163076","type":"sell"},{"tradeID":"6327113","total":"19.5825","date":"2026-06-22 21:17:57","rate":"0.007833","amount":"2500","timestamp":"1782163077","type":"sell"},{"tradeID":"6327114","total":"2.202759","date":"2026-06-22 21:17:57","rate":"0.007839","amount":"281","timestamp":"1782163077","type":"sell"},{"tradeID":"6327115","total":"10.222062","date":"2026-06-22 21:17:57","rate":"0.007827","amount":"1306","timestamp":"1782163077","type":"sell"},{"tradeID":"6327116","total":"22.209768","date":"2026-06-22 21:17:58","rate":"0.007992","amount":"2779","timestamp":"1782163078","type":"buy"},{"tradeID":"6327117","total":"3.402864","date":"2026-06-22 21:17:58","rate":"0.007877","amount":"432","timestamp":"1782163078","type":"sell"},{"tradeID":"6327118","total":"7.893315","date":"2026-06-22 21:18:00","rate":"0.007965","amount":"991","timestamp":"1782163080","type":"buy"},{"tradeID":"6327119","total":"4.01436","date":"2026-06-22 21:18:00","rate":"0.007965","amount":"504","timestamp":"1782163080","type":"buy"},{"tradeID":"6327120","total":"7.672938","date":"2026-06-22 21:18:06","rate":"0.007943","amount":"966","timestamp":"1782163086","type":"buy"},{"tradeID":"6327121","total":"1.34355","date":"2026-06-22 21:18:06","rate":"0.00795","amount":"169","timestamp":"1782163086","type":"buy"},{"tradeID":"6327122","total":"6.3282","date":"2026-06-22 21:18:06","rate":"0.00795","amount":"796","timestamp":"1782163086","type":"buy"},{"tradeID":"6327123","total":"4.03065","date":"2026-06-22 21:18:06","rate":"0.00795","amount":"507","timestamp":"1782163086","type":"sell"},{"tradeID":"6327124","total":"4.03065","date":"2026-06-22 21:18:06","rate":"0.00795","amount":"507","timestamp":"1782163086","type":"sell"},{"tradeID":"6327125","total":"12.523464","date":"2026-06-22 21:23:33","rate":"0.007992","amount":"1567","timestamp":"1782163413","type":"buy"},{"tradeID":"6327126","total":"3.956535","date":"2026-06-22 21:25:32","rate":"0.007993","amount":"495","timestamp":"1782163532","type":"buy"},{"tradeID":"6327127","total":"3.956535","date":"2026-06-22 21:25:32","rate":"0.007993","amount":"495","timestamp":"1782163532","type":"buy"},{"tradeID":"6327128","total":"0.607468","date":"2026-06-22 21:25:32","rate":"0.007993","amount":"76","timestamp":"1782163532","type":"buy"},{"tradeID":"6327129","total":"3.96693","date":"2026-06-22 21:25:32","rate":"0.008014","amount":"495","timestamp":"1782163532","type":"buy"},{"tradeID":"6327130","total":"3.96693","date":"2026-06-22 21:25:32","rate":"0.008014","amount":"495","timestamp":"1782163532","type":"buy"},{"tradeID":"6327131","total":"0.96195","date":"2026-06-22 21:25:32","rate":"0.00795","amount":"121","timestamp":"1782163532","type":"sell"},{"tradeID":"6327132","total":"3.073941","date":"2026-06-22 21:25:32","rate":"0.007943","amount":"387","timestamp":"1782163532","type":"sell"},{"tradeID":"6327133","total":"1.03363","date":"2026-06-22 21:26:05","rate":"0.007951","amount":"130","timestamp":"1782163565","type":"sell"},{"tradeID":"6327134","total":"3.927794","date":"2026-06-22 21:26:05","rate":"0.007951","amount":"494","timestamp":"1782163565","type":"sell"},{"tradeID":"6327135","total":"3.148596","date":"2026-06-22 21:26:05","rate":"0.007951","amount":"396","timestamp":"1782163565","type":"sell"},{"tradeID":"6327136","total":"6.586232","date":"2026-06-22 21:27:52","rate":"0.007993","amount":"824","timestamp":"1782163672","type":"buy"},{"tradeID":"6327137","total":"6.593648","date":"2026-06-22 21:29:01","rate":"0.008002","amount":"824","timestamp":"1782163741","type":"buy"},{"tradeID":"6327138","total":"3.989896","date":"2026-06-22 21:31:13","rate":"0.007948","amount":"502","timestamp":"1782163873","type":"sell"},{"tradeID":"6327139","total":"0.095376","date":"2026-06-22 21:31:16","rate":"0.007948","amount":"12","timestamp":"1782163876","type":"buy"},{"tradeID":"6327140","total":"3.162456","date":"2026-06-22 21:31:16","rate":"0.007986","amount":"396","timestamp":"1782163876","type":"buy"},{"tradeID":"6327141","total":"1.710288","date":"2026-06-22 21:31:16","rate":"0.007992","amount":"214","timestamp":"1782163876","type":"buy"},{"tradeID":"6327142","total":"8.326622","date":"2026-06-22 21:35:07","rate":"0.007991","amount":"1042","timestamp":"1782164107","type":"buy"},{"tradeID":"6327143","total":"3.677508","date":"2026-06-22 21:58:12","rate":"0.008012","amount":"459","timestamp":"1782165492","type":"sell"},{"tradeID":"6327144","total":"3.381064","date":"2026-06-22 21:58:12","rate":"0.008012","amount":"422","timestamp":"1782165492","type":"sell"},{"tradeID":"6327145","total":"0.296444","date":"2026-06-22 21:58:12","rate":"0.008012","amount":"37","timestamp":"1782165492","type":"sell"},{"tradeID":"6327146","total":"3.677508","date":"2026-06-22 21:58:12","rate":"0.008012","amount":"459","timestamp":"1782165492","type":"sell"},{"tradeID":"6327147","total":"3.08462","date":"2026-06-22 21:58:12","rate":"0.008012","amount":"385","timestamp":"1782165492","type":"sell"},{"tradeID":"6327148","total":"36.744524","date":"2026-06-22 21:58:15","rate":"0.007981","amount":"4604","timestamp":"1782165495","type":"buy"},{"tradeID":"6327149","total":"3.206952","date":"2026-06-22 21:58:15","rate":"0.007938","amount":"404","timestamp":"1782165495","type":"sell"},{"tradeID":"6327150","total":"9.517281","date":"2026-06-22 21:59:32","rate":"0.007991","amount":"1191","timestamp":"1782165572","type":"buy"},{"tradeID":"6327151","total":"4.13574","date":"2026-06-22 22:04:37","rate":"0.008015","amount":"516","timestamp":"1782165877","type":"buy"},{"tradeID":"6327152","total":"4.07162","date":"2026-06-22 22:04:37","rate":"0.008015","amount":"508","timestamp":"1782165877","type":"buy"},{"tradeID":"6327153","total":"0.064168","date":"2026-06-22 22:04:37","rate":"0.008021","amount":"8","timestamp":"1782165877","type":"buy"},{"tradeID":"6327154","total":"4.138836","date":"2026-06-22 22:04:37","rate":"0.008021","amount":"516","timestamp":"1782165877","type":"buy"},{"tradeID":"6327155","total":"0.40105","date":"2026-06-22 22:04:37","rate":"0.008021","amount":"50","timestamp":"1782165877","type":"buy"},{"tradeID":"6327156","total":"4.147608","date":"2026-06-22 22:04:37","rate":"0.008038","amount":"516","timestamp":"1782165877","type":"buy"},{"tradeID":"6327157","total":"4.147608","date":"2026-06-22 22:04:37","rate":"0.008038","amount":"516","timestamp":"1782165877","type":"buy"},{"tradeID":"6327158","total":"3.528682","date":"2026-06-22 22:04:37","rate":"0.008038","amount":"439","timestamp":"1782165877","type":"buy"}]}