{"elapsed":"15ms","result":"true","data":[{"tradeID":"6608027","total":"3.47136","date":"2026-11-12 22:44:00","rate":"0.00678","amount":"512","timestamp":"1794523440","type":"buy"},{"tradeID":"6608028","total":"2.96286","date":"2026-11-12 22:45:05","rate":"0.00678","amount":"437","timestamp":"1794523505","type":"buy"},{"tradeID":"6608029","total":"2.96964","date":"2026-11-12 22:45:55","rate":"0.00678","amount":"438","timestamp":"1794523555","type":"buy"},{"tradeID":"6608030","total":"15.036704","date":"2026-11-12 22:46:17","rate":"0.006752","amount":"2227","timestamp":"1794523577","type":"sell"},{"tradeID":"6608031","total":"52.043459","date":"2026-11-12 22:46:17","rate":"0.006751","amount":"7709","timestamp":"1794523577","type":"sell"},{"tradeID":"6608032","total":"17.924319","date":"2026-11-12 22:46:17","rate":"0.006741","amount":"2659","timestamp":"1794523577","type":"sell"},{"tradeID":"6608033","total":"13.872978","date":"2026-11-12 22:46:17","rate":"0.006741","amount":"2058","timestamp":"1794523577","type":"sell"},{"tradeID":"6608034","total":"19.34667","date":"2026-11-12 22:46:17","rate":"0.006741","amount":"2870","timestamp":"1794523577","type":"sell"},{"tradeID":"6608035","total":"3.295371","date":"2026-11-12 22:46:19","rate":"0.006739","amount":"489","timestamp":"1794523579","type":"sell"},{"tradeID":"6608036","total":"19.46784","date":"2026-11-12 22:46:19","rate":"0.00672","amount":"2897","timestamp":"1794523579","type":"sell"},{"tradeID":"6608037","total":"13.67205","date":"2026-11-12 22:46:19","rate":"0.006735","amount":"2030","timestamp":"1794523579","type":"sell"},{"tradeID":"6608038","total":"3.42138","date":"2026-11-12 22:46:19","rate":"0.006735","amount":"508","timestamp":"1794523579","type":"sell"},{"tradeID":"6608039","total":"28.058976","date":"2026-11-12 22:46:19","rate":"0.006732","amount":"4168","timestamp":"1794523579","type":"sell"},{"tradeID":"6608040","total":"14.00448","date":"2026-11-12 22:46:19","rate":"0.00672","amount":"2084","timestamp":"1794523579","type":"sell"},{"tradeID":"6608041","total":"2.948876","date":"2026-11-12 22:46:32","rate":"0.006748","amount":"437","timestamp":"1794523592","type":"buy"},{"tradeID":"6608042","total":"3.282657","date":"2026-11-12 22:47:32","rate":"0.006713","amount":"489","timestamp":"1794523652","type":"sell"},{"tradeID":"6608043","total":"15.63216","date":"2026-11-12 22:47:33","rate":"0.006738","amount":"2320","timestamp":"1794523653","type":"buy"},{"tradeID":"6608044","total":"3.295371","date":"2026-11-12 22:47:33","rate":"0.006739","amount":"489","timestamp":"1794523653","type":"buy"},{"tradeID":"6608045","total":"2.62977","date":"2026-11-12 22:47:33","rate":"0.006743","amount":"390","timestamp":"1794523653","type":"buy"},{"tradeID":"6608046","total":"13.905232","date":"2026-11-12 22:48:37","rate":"0.006724","amount":"2068","timestamp":"1794523717","type":"sell"},{"tradeID":"6608047","total":"3.32838","date":"2026-11-12 22:48:37","rate":"0.006724","amount":"495","timestamp":"1794523717","type":"sell"},{"tradeID":"6608048","total":"15.617529","date":"2026-11-12 22:48:37","rate":"0.006723","amount":"2323","timestamp":"1794523717","type":"sell"},{"tradeID":"6608049","total":"27.02244","date":"2026-11-12 22:48:37","rate":"0.006722","amount":"4020","timestamp":"1794523717","type":"sell"},{"tradeID":"6608050","total":"15.366492","date":"2026-11-12 22:48:37","rate":"0.006722","amount":"2286","timestamp":"1794523717","type":"sell"},{"tradeID":"6608051","total":"6.816108","date":"2026-11-12 22:48:37","rate":"0.006722","amount":"1014","timestamp":"1794523717","type":"sell"},{"tradeID":"6608052","total":"3.282657","date":"2026-11-12 22:48:37","rate":"0.006713","amount":"489","timestamp":"1794523717","type":"sell"},{"tradeID":"6608053","total":"1.87209","date":"2026-11-12 22:48:37","rate":"0.00671","amount":"279","timestamp":"1794523717","type":"sell"},{"tradeID":"6608054","total":"44.13167","date":"2026-11-12 22:48:37","rate":"0.00671","amount":"6577","timestamp":"1794523717","type":"sell"},{"tradeID":"6608055","total":"6.613887","date":"2026-11-12 22:48:37","rate":"0.006701","amount":"987","timestamp":"1794523717","type":"sell"},{"tradeID":"6608056","total":"15.609786","date":"2026-11-12 22:55:08","rate":"0.006711","amount":"2326","timestamp":"1794524108","type":"buy"},{"tradeID":"6608057","total":"17.215671","date":"2026-11-12 23:02:30","rate":"0.006717","amount":"2563","timestamp":"1794524550","type":"buy"},{"tradeID":"6608058","total":"25.766412","date":"2026-11-12 23:02:30","rate":"0.006717","amount":"3836","timestamp":"1794524550","type":"sell"},{"tradeID":"6608059","total":"25.766412","date":"2026-11-12 23:02:30","rate":"0.006717","amount":"3836","timestamp":"1794524550","type":"sell"},{"tradeID":"6608060","total":"19.801716","date":"2026-11-12 23:02:30","rate":"0.006717","amount":"2948","timestamp":"1794524550","type":"sell"},{"tradeID":"6608061","total":"5.990672","date":"2026-11-12 23:07:59","rate":"0.006716","amount":"892","timestamp":"1794524879","type":"buy"},{"tradeID":"6608062","total":"5.990672","date":"2026-11-12 23:31:25","rate":"0.006716","amount":"892","timestamp":"1794526285","type":"buy"},{"tradeID":"6608063","total":"6.241022","date":"2026-11-12 23:32:58","rate":"0.006718","amount":"929","timestamp":"1794526378","type":"sell"},{"tradeID":"6608064","total":"4.66901","date":"2026-11-12 23:33:28","rate":"0.006718","amount":"695","timestamp":"1794526408","type":"sell"},{"tradeID":"6608065","total":"37.972832","date":"2026-11-13 00:00:02","rate":"0.006728","amount":"5644","timestamp":"1794528002","type":"buy"},{"tradeID":"6608066","total":"48.26301","date":"2026-11-13 00:00:02","rate":"0.006735","amount":"7166","timestamp":"1794528002","type":"buy"},{"tradeID":"6608067","total":"3.295371","date":"2026-11-13 00:00:02","rate":"0.006739","amount":"489","timestamp":"1794528002","type":"buy"},{"tradeID":"6608068","total":"17.112065","date":"2026-11-13 00:00:02","rate":"0.006745","amount":"2537","timestamp":"1794528002","type":"buy"},{"tradeID":"6608069","total":"17.451902","date":"2026-11-13 00:00:02","rate":"0.006746","amount":"2587","timestamp":"1794528002","type":"buy"},{"tradeID":"6608070","total":"5.039262","date":"2026-11-13 00:00:02","rate":"0.006746","amount":"747","timestamp":"1794528002","type":"buy"},{"tradeID":"6608071","total":"52.046358","date":"2026-11-13 00:00:02","rate":"0.006747","amount":"7714","timestamp":"1794528002","type":"buy"},{"tradeID":"6608072","total":"52.049171","date":"2026-11-13 00:00:02","rate":"0.006757","amount":"7703","timestamp":"1794528002","type":"buy"},{"tradeID":"6608073","total":"15.277617","date":"2026-11-13 00:00:02","rate":"0.006763","amount":"2259","timestamp":"1794528002","type":"buy"},{"tradeID":"6608074","total":"25.313909","date":"2026-11-13 00:00:02","rate":"0.006763","amount":"3743","timestamp":"1794528002","type":"buy"},{"tradeID":"6608075","total":"74.47164","date":"2026-11-13 00:00:02","rate":"0.006764","amount":"11010","timestamp":"1794528002","type":"buy"},{"tradeID":"6608076","total":"126.141836","date":"2026-11-13 00:00:02","rate":"0.006764","amount":"18649","timestamp":"1794528002","type":"buy"},{"tradeID":"6608077","total":"13.31352","date":"2026-11-13 00:00:02","rate":"0.006765","amount":"1968","timestamp":"1794528002","type":"buy"},{"tradeID":"6608078","total":"17.17496","date":"2026-11-13 00:00:08","rate":"0.00673","amount":"2552","timestamp":"1794528008","type":"sell"},{"tradeID":"6608079","total":"15.692028","date":"2026-11-13 00:00:08","rate":"0.006729","amount":"2332","timestamp":"1794528008","type":"sell"},{"tradeID":"6608080","total":"49.235504","date":"2026-11-13 00:00:08","rate":"0.006728","amount":"7318","timestamp":"1794528008","type":"sell"},{"tradeID":"6608081","total":"17.036848","date":"2026-11-13 00:00:08","rate":"0.006718","amount":"2536","timestamp":"1794528008","type":"sell"},{"tradeID":"6608082","total":"42.088722","date":"2026-11-13 00:00:09","rate":"0.006717","amount":"6266","timestamp":"1794528009","type":"sell"},{"tradeID":"6608083","total":"3.282657","date":"2026-11-13 00:00:09","rate":"0.006713","amount":"489","timestamp":"1794528009","type":"sell"},{"tradeID":"6608084","total":"19.365996","date":"2026-11-13 00:00:09","rate":"0.006708","amount":"2887","timestamp":"1794528009","type":"sell"},{"tradeID":"6608085","total":"44.514359","date":"2026-11-13 00:00:09","rate":"0.006707","amount":"6637","timestamp":"1794528009","type":"sell"},{"tradeID":"6608086","total":"50.447664","date":"2026-11-13 00:00:09","rate":"0.006696","amount":"7534","timestamp":"1794528009","type":"sell"},{"tradeID":"6608087","total":"22.515174","date":"2026-11-13 00:00:09","rate":"0.006689","amount":"3366","timestamp":"1794528009","type":"sell"},{"tradeID":"6608088","total":"50.761017","date":"2026-11-13 00:00:09","rate":"0.006687","amount":"7591","timestamp":"1794528009","type":"sell"},{"tradeID":"6608089","total":"3.269454","date":"2026-11-13 00:00:09","rate":"0.006686","amount":"489","timestamp":"1794528009","type":"sell"},{"tradeID":"6608090","total":"10.370934","date":"2026-11-13 00:00:09","rate":"0.006678","amount":"1553","timestamp":"1794528009","type":"buy"},{"tradeID":"6608091","total":"48.99401","date":"2026-11-13 00:00:10","rate":"0.006695","amount":"7318","timestamp":"1794528010","type":"sell"},{"tradeID":"6608092","total":"15.685944","date":"2026-11-13 00:00:16","rate":"0.006712","amount":"2337","timestamp":"1794528016","type":"buy"},{"tradeID":"6608093","total":"0.584031","date":"2026-11-13 00:00:16","rate":"0.006713","amount":"87","timestamp":"1794528016","type":"buy"},{"tradeID":"6608094","total":"2.698626","date":"2026-11-13 00:00:16","rate":"0.006713","amount":"402","timestamp":"1794528016","type":"buy"},{"tradeID":"6608095","total":"12.176108","date":"2026-11-13 00:03:40","rate":"0.006716","amount":"1813","timestamp":"1794528220","type":"buy"},{"tradeID":"6608096","total":"4.963124","date":"2026-11-13 00:03:40","rate":"0.006716","amount":"739","timestamp":"1794528220","type":"buy"},{"tradeID":"6608097","total":"7.214058","date":"2026-11-13 00:03:40","rate":"0.006717","amount":"1074","timestamp":"1794528220","type":"buy"},{"tradeID":"6608098","total":"12.177921","date":"2026-11-13 00:03:41","rate":"0.006717","amount":"1813","timestamp":"1794528221","type":"buy"},{"tradeID":"6608099","total":"12.184638","date":"2026-11-13 00:03:41","rate":"0.006717","amount":"1814","timestamp":"1794528221","type":"buy"},{"tradeID":"6608100","total":"12.278676","date":"2026-11-13 00:03:41","rate":"0.006717","amount":"1828","timestamp":"1794528221","type":"buy"},{"tradeID":"6608101","total":"8.188023","date":"2026-11-13 00:03:41","rate":"0.006717","amount":"1219","timestamp":"1794528221","type":"buy"},{"tradeID":"6608102","total":"4.099179","date":"2026-11-13 00:03:41","rate":"0.006731","amount":"609","timestamp":"1794528221","type":"buy"},{"tradeID":"6608103","total":"0.99979","date":"2026-11-13 00:07:36","rate":"0.00671","amount":"149","timestamp":"1794528456","type":"sell"},{"tradeID":"6608104","total":"21.9072","date":"2026-11-13 00:10:12","rate":"0.00672","amount":"3260","timestamp":"1794528612","type":"buy"},{"tradeID":"6608105","total":"32.776959","date":"2026-11-13 00:14:50","rate":"0.006729","amount":"4871","timestamp":"1794528890","type":"buy"},{"tradeID":"6608106","total":"3.087317","date":"2026-11-13 00:18:05","rate":"0.006697","amount":"461","timestamp":"1794529085","type":"sell"}]}