{"result":"true","data":[{"tradeID":448581,"date":"2026-06-23 04:13:22","timestamp":1782159202,"type":"sell","rate":0.1787,"amount":35.75,"total":6.388525},{"tradeID":448582,"date":"2026-06-23 04:13:22","timestamp":1782159202,"type":"sell","rate":0.1787,"amount":35.75,"total":6.388525},{"tradeID":448583,"date":"2026-06-23 04:14:11","timestamp":1782159251,"type":"buy","rate":0.1793,"amount":198.61,"total":35.610773},{"tradeID":448584,"date":"2026-06-23 04:14:11","timestamp":1782159251,"type":"buy","rate":0.1793,"amount":285.54,"total":51.197322},{"tradeID":448585,"date":"2026-06-23 04:15:25","timestamp":1782159325,"type":"buy","rate":0.1796,"amount":47.52,"total":8.534592},{"tradeID":448586,"date":"2026-06-23 04:17:23","timestamp":1782159443,"type":"sell","rate":0.1791,"amount":303.83,"total":54.415953},{"tradeID":448587,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.1799,"amount":104.85,"total":18.862515},{"tradeID":448588,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.1799,"amount":115.45,"total":20.769455},{"tradeID":448589,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.1799,"amount":144.69,"total":26.029731},{"tradeID":448590,"date":"2026-06-23 04:18:42","timestamp":1782159522,"type":"buy","rate":0.1799,"amount":94.41,"total":16.984359},{"tradeID":448591,"date":"2026-06-23 04:18:42","timestamp":1782159522,"type":"buy","rate":0.1802,"amount":94.41,"total":17.012682},{"tradeID":448592,"date":"2026-06-23 04:18:42","timestamp":1782159522,"type":"buy","rate":0.1802,"amount":94.41,"total":17.012682},{"tradeID":448593,"date":"2026-06-23 04:18:42","timestamp":1782159522,"type":"buy","rate":0.1802,"amount":94.41,"total":17.012682},{"tradeID":448594,"date":"2026-06-23 04:20:54","timestamp":1782159654,"type":"buy","rate":0.1799,"amount":30.36,"total":5.461764},{"tradeID":448595,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"buy","rate":0.1794,"amount":111.51,"total":20.004894},{"tradeID":448596,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"buy","rate":0.18,"amount":111.51,"total":20.0718},{"tradeID":448597,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"buy","rate":0.18,"amount":111.51,"total":20.0718},{"tradeID":448598,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"buy","rate":0.18,"amount":111.51,"total":20.0718},{"tradeID":448599,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"buy","rate":0.18,"amount":111.51,"total":20.0718},{"tradeID":448600,"date":"2026-06-23 04:25:40","timestamp":1782159940,"type":"buy","rate":0.1792,"amount":422.47,"total":75.706624},{"tradeID":448601,"date":"2026-06-23 04:27:38","timestamp":1782160058,"type":"sell","rate":0.1785,"amount":199.14,"total":35.54649},{"tradeID":448602,"date":"2026-06-23 04:30:14","timestamp":1782160214,"type":"buy","rate":0.1797,"amount":293.35,"total":52.714995},{"tradeID":448603,"date":"2026-06-23 04:30:43","timestamp":1782160243,"type":"sell","rate":0.1789,"amount":108.35,"total":19.383815},{"tradeID":448604,"date":"2026-06-23 04:33:02","timestamp":1782160382,"type":"sell","rate":0.1801,"amount":40.18,"total":7.236418},{"tradeID":448605,"date":"2026-06-23 04:33:22","timestamp":1782160402,"type":"buy","rate":0.1808,"amount":33.22,"total":6.006176},{"tradeID":448606,"date":"2026-06-23 04:33:55","timestamp":1782160435,"type":"sell","rate":0.1805,"amount":34.92,"total":6.30306},{"tradeID":448607,"date":"2026-06-23 04:35:15","timestamp":1782160515,"type":"sell","rate":0.1803,"amount":29.25,"total":5.273775},{"tradeID":448608,"date":"2026-06-23 04:38:47","timestamp":1782160727,"type":"sell","rate":0.1807,"amount":22.8,"total":4.11996},{"tradeID":448609,"date":"2026-06-23 04:39:57","timestamp":1782160797,"type":"sell","rate":0.181,"amount":223.72,"total":40.49332},{"tradeID":448610,"date":"2026-06-23 04:42:59","timestamp":1782160979,"type":"sell","rate":0.1815,"amount":33.36,"total":6.05484},{"tradeID":448611,"date":"2026-06-23 04:55:45","timestamp":1782161745,"type":"sell","rate":0.1808,"amount":41.49,"total":7.501392},{"tradeID":448612,"date":"2026-06-23 04:57:18","timestamp":1782161838,"type":"sell","rate":0.1806,"amount":90.8,"total":16.39848},{"tradeID":448613,"date":"2026-06-23 05:03:35","timestamp":1782162215,"type":"sell","rate":0.1813,"amount":57.7,"total":10.46101},{"tradeID":448614,"date":"2026-06-23 05:03:35","timestamp":1782162215,"type":"sell","rate":0.1813,"amount":74.29,"total":13.468777},{"tradeID":448615,"date":"2026-06-23 05:11:36","timestamp":1782162696,"type":"buy","rate":0.1806,"amount":40.62,"total":7.335972},{"tradeID":448616,"date":"2026-06-23 05:23:21","timestamp":1782163401,"type":"sell","rate":0.1808,"amount":35.1,"total":6.34608},{"tradeID":448617,"date":"2026-06-23 05:26:51","timestamp":1782163611,"type":"sell","rate":0.1808,"amount":24.82,"total":4.487456},{"tradeID":448618,"date":"2026-06-23 05:28:53","timestamp":1782163733,"type":"sell","rate":0.1812,"amount":137.7,"total":24.95124},{"tradeID":448619,"date":"2026-06-23 05:28:53","timestamp":1782163733,"type":"sell","rate":0.1812,"amount":137.7,"total":24.95124},{"tradeID":448620,"date":"2026-06-23 05:32:13","timestamp":1782163933,"type":"sell","rate":0.181,"amount":308.05,"total":55.75705},{"tradeID":448621,"date":"2026-06-23 05:34:08","timestamp":1782164048,"type":"sell","rate":0.1805,"amount":36.28,"total":6.54854},{"tradeID":448622,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"buy","rate":0.1812,"amount":23.31,"total":4.223772},{"tradeID":448623,"date":"2026-06-23 05:35:23","timestamp":1782164123,"type":"sell","rate":0.1807,"amount":45.3,"total":8.18571},{"tradeID":448624,"date":"2026-06-23 05:39:48","timestamp":1782164388,"type":"sell","rate":0.1789,"amount":202.14,"total":36.162846},{"tradeID":448625,"date":"2026-06-23 05:41:34","timestamp":1782164494,"type":"buy","rate":0.1799,"amount":27.32,"total":4.914868},{"tradeID":448626,"date":"2026-06-23 05:52:54","timestamp":1782165174,"type":"sell","rate":0.1794,"amount":273.33,"total":49.035402},{"tradeID":448627,"date":"2026-06-23 06:03:12","timestamp":1782165792,"type":"sell","rate":0.1808,"amount":469.4,"total":84.86752},{"tradeID":448628,"date":"2026-06-23 06:06:08","timestamp":1782165968,"type":"sell","rate":0.1808,"amount":52.09,"total":9.417872},{"tradeID":448629,"date":"2026-06-23 06:11:26","timestamp":1782166286,"type":"sell","rate":0.1795,"amount":48.14,"total":8.64113},{"tradeID":448630,"date":"2026-06-23 06:11:26","timestamp":1782166286,"type":"sell","rate":0.1795,"amount":48.14,"total":8.64113}],"elapsed":"30.405ms"}