{"result":"true","data":[{"tradeID":477760,"date":"2026-11-13 03:49:44","timestamp":1794512984,"type":"sell","rate":0.1098,"amount":128.27,"total":14.084046},{"tradeID":477761,"date":"2026-11-13 03:50:01","timestamp":1794513001,"type":"buy","rate":0.1101,"amount":194.26,"total":21.388026},{"tradeID":477762,"date":"2026-11-13 03:50:08","timestamp":1794513008,"type":"sell","rate":0.1098,"amount":39.38,"total":4.323924},{"tradeID":477763,"date":"2026-11-13 03:51:03","timestamp":1794513063,"type":"sell","rate":0.1098,"amount":180.18,"total":19.783764},{"tradeID":477764,"date":"2026-11-13 04:00:16","timestamp":1794513616,"type":"sell","rate":0.1095,"amount":93.91,"total":10.283145},{"tradeID":477765,"date":"2026-11-13 04:01:37","timestamp":1794513697,"type":"buy","rate":0.1089,"amount":170.47,"total":18.564183},{"tradeID":477766,"date":"2026-11-13 04:02:04","timestamp":1794513724,"type":"buy","rate":0.1083,"amount":214.31,"total":23.209773},{"tradeID":477767,"date":"2026-11-13 04:03:20","timestamp":1794513800,"type":"sell","rate":0.1089,"amount":56.73,"total":6.177897},{"tradeID":477768,"date":"2026-11-13 04:04:43","timestamp":1794513883,"type":"sell","rate":0.1089,"amount":155.44,"total":16.927416},{"tradeID":477769,"date":"2026-11-13 04:08:05","timestamp":1794514085,"type":"buy","rate":0.1098,"amount":42.67,"total":4.685166},{"tradeID":477770,"date":"2026-11-13 04:10:00","timestamp":1794514200,"type":"buy","rate":0.1103,"amount":131.62,"total":14.517686},{"tradeID":477771,"date":"2026-11-13 04:10:15","timestamp":1794514215,"type":"sell","rate":0.1096,"amount":45.22,"total":4.956112},{"tradeID":477772,"date":"2026-11-13 04:12:03","timestamp":1794514323,"type":"sell","rate":0.1098,"amount":131.76,"total":14.467248},{"tradeID":477773,"date":"2026-11-13 04:20:17","timestamp":1794514817,"type":"buy","rate":0.1116,"amount":103.4,"total":11.53944},{"tradeID":477774,"date":"2026-11-13 04:39:10","timestamp":1794515950,"type":"buy","rate":0.1131,"amount":67.26,"total":7.607106},{"tradeID":477775,"date":"2026-11-13 04:44:07","timestamp":1794516247,"type":"sell","rate":0.1136,"amount":42.83,"total":4.865488},{"tradeID":477776,"date":"2026-11-13 04:51:57","timestamp":1794516717,"type":"sell","rate":0.1126,"amount":162.82,"total":18.333532},{"tradeID":477777,"date":"2026-11-13 04:54:35","timestamp":1794516875,"type":"buy","rate":0.1132,"amount":72.82,"total":8.243224},{"tradeID":477778,"date":"2026-11-13 04:59:33","timestamp":1794517173,"type":"buy","rate":0.1128,"amount":375.36,"total":42.340608},{"tradeID":477779,"date":"2026-11-13 05:04:30","timestamp":1794517470,"type":"sell","rate":0.1133,"amount":366.24,"total":41.494992},{"tradeID":477780,"date":"2026-11-13 05:10:52","timestamp":1794517852,"type":"sell","rate":0.1132,"amount":38.11,"total":4.314052},{"tradeID":477781,"date":"2026-11-13 05:19:27","timestamp":1794518367,"type":"sell","rate":0.115,"amount":141.92,"total":16.3208},{"tradeID":477782,"date":"2026-11-13 05:35:10","timestamp":1794519310,"type":"sell","rate":0.1166,"amount":40.57,"total":4.730462},{"tradeID":477783,"date":"2026-11-13 05:39:13","timestamp":1794519553,"type":"sell","rate":0.1148,"amount":104.66,"total":12.014968},{"tradeID":477784,"date":"2026-11-13 05:41:24","timestamp":1794519684,"type":"buy","rate":0.1148,"amount":37.36,"total":4.288928},{"tradeID":477785,"date":"2026-11-13 05:42:32","timestamp":1794519752,"type":"buy","rate":0.1148,"amount":83.38,"total":9.572024},{"tradeID":477786,"date":"2026-11-13 05:44:57","timestamp":1794519897,"type":"sell","rate":0.1132,"amount":237.35,"total":26.86802},{"tradeID":477787,"date":"2026-11-13 05:45:42","timestamp":1794519942,"type":"buy","rate":0.1141,"amount":253.34,"total":28.906094},{"tradeID":477788,"date":"2026-11-13 05:46:19","timestamp":1794519979,"type":"buy","rate":0.114,"amount":201.71,"total":22.99494},{"tradeID":477789,"date":"2026-11-13 05:51:48","timestamp":1794520308,"type":"buy","rate":0.1149,"amount":65.26,"total":7.498374},{"tradeID":477790,"date":"2026-11-13 06:03:43","timestamp":1794521023,"type":"sell","rate":0.1143,"amount":141.65,"total":16.190595},{"tradeID":477791,"date":"2026-11-13 06:04:36","timestamp":1794521076,"type":"buy","rate":0.1151,"amount":571.86,"total":65.821086},{"tradeID":477792,"date":"2026-11-13 06:16:07","timestamp":1794521767,"type":"buy","rate":0.1145,"amount":76,"total":8.702},{"tradeID":477793,"date":"2026-11-13 06:21:30","timestamp":1794522090,"type":"sell","rate":0.1138,"amount":48.01,"total":5.463538},{"tradeID":477794,"date":"2026-11-13 06:22:22","timestamp":1794522142,"type":"buy","rate":0.1142,"amount":104.07,"total":11.884794},{"tradeID":477795,"date":"2026-11-13 06:26:14","timestamp":1794522374,"type":"buy","rate":0.115,"amount":39.65,"total":4.55975},{"tradeID":477796,"date":"2026-11-13 06:33:09","timestamp":1794522789,"type":"sell","rate":0.1149,"amount":111.7,"total":12.83433},{"tradeID":477797,"date":"2026-11-13 06:42:34","timestamp":1794523354,"type":"buy","rate":0.1177,"amount":122.46,"total":14.413542},{"tradeID":477798,"date":"2026-11-13 06:50:31","timestamp":1794523831,"type":"sell","rate":0.1184,"amount":123.03,"total":14.566752},{"tradeID":477799,"date":"2026-11-13 07:02:38","timestamp":1794524558,"type":"buy","rate":0.1193,"amount":111.61,"total":13.315073},{"tradeID":477800,"date":"2026-11-13 07:03:41","timestamp":1794524621,"type":"buy","rate":0.1193,"amount":81.16,"total":9.682388},{"tradeID":477801,"date":"2026-11-13 07:09:36","timestamp":1794524976,"type":"sell","rate":0.1196,"amount":33.41,"total":3.995836},{"tradeID":477802,"date":"2026-11-13 07:09:36","timestamp":1794524976,"type":"sell","rate":0.1188,"amount":0.03,"total":0.003564},{"tradeID":477803,"date":"2026-11-13 07:13:30","timestamp":1794525210,"type":"buy","rate":0.1178,"amount":34.76,"total":4.094728},{"tradeID":477804,"date":"2026-11-13 07:28:16","timestamp":1794526096,"type":"sell","rate":0.1159,"amount":39.32,"total":4.557188},{"tradeID":477805,"date":"2026-11-13 07:34:23","timestamp":1794526463,"type":"buy","rate":0.1167,"amount":329.34,"total":38.433978},{"tradeID":477806,"date":"2026-11-13 07:47:45","timestamp":1794527265,"type":"buy","rate":0.1165,"amount":71.67,"total":8.349555},{"tradeID":477807,"date":"2026-11-13 07:48:44","timestamp":1794527324,"type":"sell","rate":0.1161,"amount":43.53,"total":5.053833},{"tradeID":477808,"date":"2026-11-13 08:18:04","timestamp":1794529084,"type":"buy","rate":0.1171,"amount":45.32,"total":5.306972},{"tradeID":477809,"date":"2026-11-13 08:24:34","timestamp":1794529474,"type":"sell","rate":0.1162,"amount":53.58,"total":6.225996}],"elapsed":"37.184ms"}