{"result":"true","data":[{"tradeID":459935,"date":"2026-08-07 04:57:02","timestamp":1786093022,"type":"buy","rate":0.1342,"amount":1076.4,"total":144.45288},{"tradeID":459936,"date":"2026-08-07 05:27:36","timestamp":1786094856,"type":"buy","rate":0.1347,"amount":128.22,"total":17.271234},{"tradeID":459937,"date":"2026-08-07 05:31:35","timestamp":1786095095,"type":"sell","rate":0.1374,"amount":123.77,"total":17.005998},{"tradeID":459938,"date":"2026-08-07 05:32:05","timestamp":1786095125,"type":"sell","rate":0.1371,"amount":128.1,"total":17.56251},{"tradeID":459939,"date":"2026-08-07 05:49:51","timestamp":1786096191,"type":"buy","rate":0.1421,"amount":552.5,"total":78.51025},{"tradeID":459940,"date":"2026-08-07 05:53:45","timestamp":1786096425,"type":"sell","rate":0.1434,"amount":1070.69,"total":153.536946},{"tradeID":459941,"date":"2026-08-07 05:56:13","timestamp":1786096573,"type":"buy","rate":0.1431,"amount":542.41,"total":77.618871},{"tradeID":459942,"date":"2026-08-07 06:05:00","timestamp":1786097100,"type":"buy","rate":0.1416,"amount":926.72,"total":131.223552},{"tradeID":459943,"date":"2026-08-07 06:15:03","timestamp":1786097703,"type":"sell","rate":0.1409,"amount":293.65,"total":41.375285},{"tradeID":459944,"date":"2026-08-07 06:15:03","timestamp":1786097703,"type":"sell","rate":0.1406,"amount":205.73,"total":28.925638},{"tradeID":459945,"date":"2026-08-07 06:18:28","timestamp":1786097908,"type":"buy","rate":0.1421,"amount":85.38,"total":12.132498},{"tradeID":459946,"date":"2026-08-07 06:18:58","timestamp":1786097938,"type":"buy","rate":0.1421,"amount":420.07,"total":59.691947},{"tradeID":459947,"date":"2026-08-07 06:58:25","timestamp":1786100305,"type":"buy","rate":0.142,"amount":87.86,"total":12.47612},{"tradeID":459948,"date":"2026-08-07 07:46:52","timestamp":1786103212,"type":"buy","rate":0.1396,"amount":60.59,"total":8.458364},{"tradeID":459949,"date":"2026-08-07 07:50:41","timestamp":1786103441,"type":"sell","rate":0.1392,"amount":193.9,"total":26.99088},{"tradeID":459950,"date":"2026-08-07 07:50:41","timestamp":1786103441,"type":"sell","rate":0.1392,"amount":171.6,"total":23.88672},{"tradeID":459951,"date":"2026-08-07 07:53:01","timestamp":1786103581,"type":"sell","rate":0.1392,"amount":73.9,"total":10.28688},{"tradeID":459952,"date":"2026-08-07 08:31:44","timestamp":1786105904,"type":"sell","rate":0.1402,"amount":638.4,"total":89.50368},{"tradeID":459953,"date":"2026-08-07 08:38:41","timestamp":1786106321,"type":"sell","rate":0.1387,"amount":142.99,"total":19.832713},{"tradeID":459954,"date":"2026-08-07 08:38:41","timestamp":1786106321,"type":"sell","rate":0.1387,"amount":121.65,"total":16.872855},{"tradeID":459955,"date":"2026-08-07 08:56:18","timestamp":1786107378,"type":"buy","rate":0.1386,"amount":34.38,"total":4.765068},{"tradeID":459956,"date":"2026-08-07 09:07:29","timestamp":1786108049,"type":"sell","rate":0.1379,"amount":35.58,"total":4.906482},{"tradeID":459957,"date":"2026-08-07 09:38:29","timestamp":1786109909,"type":"sell","rate":0.1373,"amount":43.04,"total":5.909392},{"tradeID":459958,"date":"2026-08-07 09:39:06","timestamp":1786109946,"type":"buy","rate":0.1379,"amount":200.51,"total":27.650329},{"tradeID":459959,"date":"2026-08-07 09:52:04","timestamp":1786110724,"type":"buy","rate":0.1381,"amount":61.7,"total":8.52077},{"tradeID":459960,"date":"2026-08-07 10:07:58","timestamp":1786111678,"type":"buy","rate":0.1358,"amount":85.53,"total":11.614974},{"tradeID":459961,"date":"2026-08-07 10:27:49","timestamp":1786112869,"type":"buy","rate":0.1378,"amount":270.16,"total":37.228048},{"tradeID":459962,"date":"2026-08-07 11:01:36","timestamp":1786114896,"type":"buy","rate":0.1364,"amount":397.75,"total":54.2531},{"tradeID":459963,"date":"2026-08-07 11:13:05","timestamp":1786115585,"type":"sell","rate":0.1361,"amount":147.08,"total":20.017588},{"tradeID":459964,"date":"2026-08-07 11:31:23","timestamp":1786116683,"type":"buy","rate":0.1383,"amount":162.16,"total":22.426728},{"tradeID":459965,"date":"2026-08-08 12:02:12","timestamp":1786118532,"type":"buy","rate":0.1384,"amount":112.48,"total":15.567232},{"tradeID":459966,"date":"2026-08-08 12:26:52","timestamp":1786120012,"type":"buy","rate":0.1378,"amount":137.94,"total":19.008132},{"tradeID":459967,"date":"2026-08-08 12:28:48","timestamp":1786120128,"type":"buy","rate":0.1378,"amount":69.81,"total":9.619818},{"tradeID":459968,"date":"2026-08-08 01:16:29","timestamp":1786122989,"type":"sell","rate":0.1367,"amount":76.51,"total":10.458917},{"tradeID":459969,"date":"2026-08-08 01:20:49","timestamp":1786123249,"type":"sell","rate":0.1368,"amount":277.29,"total":37.933272},{"tradeID":459970,"date":"2026-08-08 01:36:29","timestamp":1786124189,"type":"buy","rate":0.1367,"amount":45.51,"total":6.221217},{"tradeID":459971,"date":"2026-08-08 01:38:18","timestamp":1786124298,"type":"sell","rate":0.1361,"amount":135.76,"total":18.476936},{"tradeID":459972,"date":"2026-08-08 01:54:46","timestamp":1786125286,"type":"buy","rate":0.1357,"amount":147.6,"total":20.02932},{"tradeID":459973,"date":"2026-08-08 02:16:51","timestamp":1786126611,"type":"sell","rate":0.1348,"amount":68.68,"total":9.258064},{"tradeID":459974,"date":"2026-08-08 02:54:41","timestamp":1786128881,"type":"sell","rate":0.1349,"amount":56.75,"total":7.655575},{"tradeID":459975,"date":"2026-08-08 02:57:21","timestamp":1786129041,"type":"buy","rate":0.1351,"amount":197.97,"total":26.745747},{"tradeID":459976,"date":"2026-08-08 03:12:42","timestamp":1786129962,"type":"buy","rate":0.1361,"amount":41.54,"total":5.653594},{"tradeID":459977,"date":"2026-08-08 04:24:06","timestamp":1786134246,"type":"buy","rate":0.1366,"amount":30.15,"total":4.11849},{"tradeID":459978,"date":"2026-08-08 04:34:11","timestamp":1786134851,"type":"sell","rate":0.1357,"amount":88.85,"total":12.056945},{"tradeID":459979,"date":"2026-08-08 05:23:33","timestamp":1786137813,"type":"buy","rate":0.1351,"amount":57.15,"total":7.720965},{"tradeID":459980,"date":"2026-08-08 05:30:59","timestamp":1786138259,"type":"sell","rate":0.1348,"amount":45.03,"total":6.070044},{"tradeID":459981,"date":"2026-08-08 05:34:06","timestamp":1786138446,"type":"buy","rate":0.1352,"amount":62.52,"total":8.452704},{"tradeID":459982,"date":"2026-08-08 05:34:06","timestamp":1786138446,"type":"buy","rate":0.1352,"amount":67.78,"total":9.163856},{"tradeID":459983,"date":"2026-08-08 05:42:50","timestamp":1786138970,"type":"sell","rate":0.1351,"amount":33.1,"total":4.47181},{"tradeID":459984,"date":"2026-08-08 06:11:42","timestamp":1786140702,"type":"sell","rate":0.1347,"amount":74.47,"total":10.031109}],"elapsed":"43.820ms"}