{"result":"true","data":[{"tradeID":388567,"date":"2026-03-16 06:51:14","timestamp":1773658274,"type":"buy","rate":0.5257,"amount":73.64,"total":38.712548},{"tradeID":388568,"date":"2026-03-16 06:51:28","timestamp":1773658288,"type":"sell","rate":0.524,"amount":35.85,"total":18.7854},{"tradeID":388569,"date":"2026-03-16 06:51:28","timestamp":1773658288,"type":"sell","rate":0.524,"amount":70.18,"total":36.77432},{"tradeID":388570,"date":"2026-03-16 06:54:44","timestamp":1773658484,"type":"sell","rate":0.524,"amount":58.41,"total":30.60684},{"tradeID":388571,"date":"2026-03-16 06:58:05","timestamp":1773658685,"type":"buy","rate":0.5286,"amount":34.42,"total":18.194412},{"tradeID":388572,"date":"2026-03-16 07:02:43","timestamp":1773658963,"type":"buy","rate":0.5281,"amount":66.21,"total":34.965501},{"tradeID":388573,"date":"2026-03-16 07:03:19","timestamp":1773658999,"type":"sell","rate":0.527,"amount":49.76,"total":26.22352},{"tradeID":388574,"date":"2026-03-16 07:04:13","timestamp":1773659053,"type":"buy","rate":0.5286,"amount":14.23,"total":7.521978},{"tradeID":388575,"date":"2026-03-16 07:05:14","timestamp":1773659114,"type":"sell","rate":0.527,"amount":15.89,"total":8.37403},{"tradeID":388576,"date":"2026-03-16 07:06:50","timestamp":1773659210,"type":"buy","rate":0.5286,"amount":61.92,"total":32.730912},{"tradeID":388577,"date":"2026-03-16 07:07:40","timestamp":1773659260,"type":"buy","rate":0.5282,"amount":277.58,"total":146.617756},{"tradeID":388578,"date":"2026-03-16 07:07:40","timestamp":1773659260,"type":"buy","rate":0.5282,"amount":535.89,"total":283.057098},{"tradeID":388579,"date":"2026-03-16 07:08:39","timestamp":1773659319,"type":"buy","rate":0.5282,"amount":30.55,"total":16.13651},{"tradeID":388580,"date":"2026-03-16 07:12:33","timestamp":1773659553,"type":"sell","rate":0.5261,"amount":61.06,"total":32.123666},{"tradeID":388581,"date":"2026-03-16 07:13:36","timestamp":1773659616,"type":"buy","rate":0.5282,"amount":526.99,"total":278.356118},{"tradeID":388582,"date":"2026-03-16 07:16:01","timestamp":1773659761,"type":"sell","rate":0.5261,"amount":50.9,"total":26.77849},{"tradeID":388583,"date":"2026-03-16 07:16:01","timestamp":1773659761,"type":"sell","rate":0.5261,"amount":871.89,"total":458.701329},{"tradeID":388584,"date":"2026-03-16 07:17:19","timestamp":1773659839,"type":"buy","rate":0.5282,"amount":63.66,"total":33.625212},{"tradeID":388585,"date":"2026-03-16 07:18:13","timestamp":1773659893,"type":"buy","rate":0.5282,"amount":15.82,"total":8.356124},{"tradeID":388586,"date":"2026-03-16 07:18:13","timestamp":1773659893,"type":"buy","rate":0.5282,"amount":54.33,"total":28.697106},{"tradeID":388587,"date":"2026-03-16 07:20:50","timestamp":1773660050,"type":"buy","rate":0.5314,"amount":70.21,"total":37.309594},{"tradeID":388588,"date":"2026-03-16 07:23:02","timestamp":1773660182,"type":"sell","rate":0.5285,"amount":43.62,"total":23.05317},{"tradeID":388589,"date":"2026-03-16 07:24:23","timestamp":1773660263,"type":"buy","rate":0.5343,"amount":125.38,"total":66.990534},{"tradeID":388590,"date":"2026-03-16 07:24:23","timestamp":1773660263,"type":"buy","rate":0.5343,"amount":637.41,"total":340.568163},{"tradeID":388591,"date":"2026-03-16 07:27:51","timestamp":1773660471,"type":"sell","rate":0.5319,"amount":35.7,"total":18.98883},{"tradeID":388592,"date":"2026-03-16 07:28:27","timestamp":1773660507,"type":"sell","rate":0.5323,"amount":12.59,"total":6.701657},{"tradeID":388593,"date":"2026-03-16 07:28:28","timestamp":1773660508,"type":"sell","rate":0.5323,"amount":1062.43,"total":565.531489},{"tradeID":388594,"date":"2026-03-16 07:29:02","timestamp":1773660542,"type":"sell","rate":0.534,"amount":6.4,"total":3.4176},{"tradeID":388595,"date":"2026-03-16 07:29:02","timestamp":1773660542,"type":"sell","rate":0.534,"amount":19.3,"total":10.3062},{"tradeID":388596,"date":"2026-03-16 07:29:46","timestamp":1773660586,"type":"buy","rate":0.5373,"amount":66.81,"total":35.897013},{"tradeID":388597,"date":"2026-03-16 07:33:33","timestamp":1773660813,"type":"sell","rate":0.5341,"amount":51.61,"total":27.564901},{"tradeID":388598,"date":"2026-03-16 07:35:39","timestamp":1773660939,"type":"buy","rate":0.5382,"amount":843.64,"total":454.047048},{"tradeID":388599,"date":"2026-03-16 07:36:48","timestamp":1773661008,"type":"buy","rate":0.5398,"amount":61.85,"total":33.38663},{"tradeID":388600,"date":"2026-03-16 07:40:34","timestamp":1773661234,"type":"sell","rate":0.5396,"amount":11.6,"total":6.25936},{"tradeID":388601,"date":"2026-03-16 07:43:53","timestamp":1773661433,"type":"sell","rate":0.54,"amount":21.56,"total":11.6424},{"tradeID":388602,"date":"2026-03-16 07:43:53","timestamp":1773661433,"type":"sell","rate":0.54,"amount":525.97,"total":284.0238},{"tradeID":388603,"date":"2026-03-16 07:45:21","timestamp":1773661521,"type":"sell","rate":0.54,"amount":17.34,"total":9.3636},{"tradeID":388604,"date":"2026-03-16 07:47:33","timestamp":1773661653,"type":"sell","rate":0.5389,"amount":48.92,"total":26.362988},{"tradeID":388605,"date":"2026-03-16 07:50:45","timestamp":1773661845,"type":"sell","rate":0.5383,"amount":63.81,"total":34.348923},{"tradeID":388606,"date":"2026-03-16 07:54:11","timestamp":1773662051,"type":"buy","rate":0.5411,"amount":23.1,"total":12.49941},{"tradeID":388607,"date":"2026-03-16 07:54:11","timestamp":1773662051,"type":"buy","rate":0.5411,"amount":1186.63,"total":642.085493},{"tradeID":388608,"date":"2026-03-16 07:54:15","timestamp":1773662055,"type":"sell","rate":0.5383,"amount":9.45,"total":5.086935},{"tradeID":388609,"date":"2026-03-16 07:56:47","timestamp":1773662207,"type":"buy","rate":0.54,"amount":480.48,"total":259.4592},{"tradeID":388610,"date":"2026-03-16 07:57:07","timestamp":1773662227,"type":"buy","rate":0.54,"amount":14.32,"total":7.7328},{"tradeID":388611,"date":"2026-03-16 07:57:07","timestamp":1773662227,"type":"buy","rate":0.54,"amount":253.36,"total":136.8144},{"tradeID":388612,"date":"2026-03-16 07:57:26","timestamp":1773662246,"type":"buy","rate":0.54,"amount":101.54,"total":54.8316},{"tradeID":388613,"date":"2026-03-16 07:57:51","timestamp":1773662271,"type":"buy","rate":0.54,"amount":315.3,"total":170.262},{"tradeID":388614,"date":"2026-03-16 07:59:19","timestamp":1773662359,"type":"buy","rate":0.54,"amount":51.72,"total":27.9288},{"tradeID":388615,"date":"2026-03-16 08:01:16","timestamp":1773662476,"type":"buy","rate":0.5337,"amount":64.65,"total":34.503705},{"tradeID":388616,"date":"2026-03-16 08:04:48","timestamp":1773662688,"type":"buy","rate":0.5341,"amount":57.5,"total":30.71075}],"elapsed":"30.458ms"}