{"result":"true","data":[{"tradeID":403271,"date":"2026-06-23 03:41:52","timestamp":1782157312,"type":"buy","rate":0.06617,"amount":132.47,"total":8.7655399},{"tradeID":403272,"date":"2026-06-23 03:44:18","timestamp":1782157458,"type":"buy","rate":0.06622,"amount":607.38,"total":40.2207036},{"tradeID":403273,"date":"2026-06-23 03:46:27","timestamp":1782157587,"type":"sell","rate":0.06622,"amount":629.33,"total":41.6742326},{"tradeID":403274,"date":"2026-06-23 03:55:52","timestamp":1782158152,"type":"buy","rate":0.06678,"amount":293.79,"total":19.6192962},{"tradeID":403275,"date":"2026-06-23 04:06:10","timestamp":1782158770,"type":"buy","rate":0.06608,"amount":216.41,"total":14.3003728},{"tradeID":403276,"date":"2026-06-23 04:08:01","timestamp":1782158881,"type":"sell","rate":0.06601,"amount":94.48,"total":6.2366248},{"tradeID":403277,"date":"2026-06-23 04:08:36","timestamp":1782158916,"type":"buy","rate":0.06628,"amount":64.36,"total":4.2657808},{"tradeID":403278,"date":"2026-06-23 04:10:39","timestamp":1782159039,"type":"buy","rate":0.06624,"amount":177.15,"total":11.734416},{"tradeID":403279,"date":"2026-06-23 04:11:35","timestamp":1782159095,"type":"sell","rate":0.06609,"amount":114.05,"total":7.5375645},{"tradeID":403280,"date":"2026-06-23 04:12:08","timestamp":1782159128,"type":"buy","rate":0.06641,"amount":76.71,"total":5.0943111},{"tradeID":403281,"date":"2026-06-23 04:16:06","timestamp":1782159366,"type":"buy","rate":0.0661,"amount":187.93,"total":12.422173},{"tradeID":403282,"date":"2026-06-23 04:16:06","timestamp":1782159366,"type":"buy","rate":0.0661,"amount":187.93,"total":12.422173},{"tradeID":403283,"date":"2026-06-23 04:16:06","timestamp":1782159366,"type":"buy","rate":0.0661,"amount":187.93,"total":12.422173},{"tradeID":403284,"date":"2026-06-23 04:16:06","timestamp":1782159366,"type":"buy","rate":0.0661,"amount":187.93,"total":12.422173},{"tradeID":403285,"date":"2026-06-23 04:18:39","timestamp":1782159519,"type":"buy","rate":0.06586,"amount":720.7,"total":47.465302},{"tradeID":403286,"date":"2026-06-23 04:19:07","timestamp":1782159547,"type":"sell","rate":0.06581,"amount":337.04,"total":22.1806024},{"tradeID":403287,"date":"2026-06-23 04:19:44","timestamp":1782159584,"type":"sell","rate":0.06572,"amount":61.43,"total":4.0371796},{"tradeID":403288,"date":"2026-06-23 04:21:51","timestamp":1782159711,"type":"buy","rate":0.0661,"amount":115.44,"total":7.630584},{"tradeID":403289,"date":"2026-06-23 04:28:00","timestamp":1782160080,"type":"buy","rate":0.06626,"amount":67.85,"total":4.495741},{"tradeID":403290,"date":"2026-06-23 04:29:56","timestamp":1782160196,"type":"buy","rate":0.06615,"amount":439.1,"total":29.046465},{"tradeID":403291,"date":"2026-06-23 04:30:15","timestamp":1782160215,"type":"sell","rate":0.06606,"amount":101.63,"total":6.7136778},{"tradeID":403292,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.06561,"amount":306.43,"total":20.1048723},{"tradeID":403293,"date":"2026-06-23 04:35:38","timestamp":1782160538,"type":"sell","rate":0.06536,"amount":94.42,"total":6.1712912},{"tradeID":403294,"date":"2026-06-23 04:39:14","timestamp":1782160754,"type":"buy","rate":0.06542,"amount":63.88,"total":4.1790296},{"tradeID":403295,"date":"2026-06-23 04:40:23","timestamp":1782160823,"type":"sell","rate":0.06533,"amount":928.9,"total":60.685037},{"tradeID":403296,"date":"2026-06-23 04:40:57","timestamp":1782160857,"type":"sell","rate":0.06544,"amount":144.4,"total":9.449536},{"tradeID":403297,"date":"2026-06-23 04:46:34","timestamp":1782161194,"type":"buy","rate":0.06536,"amount":67.65,"total":4.421604},{"tradeID":403298,"date":"2026-06-23 04:50:53","timestamp":1782161453,"type":"buy","rate":0.06567,"amount":301.74,"total":19.8152658},{"tradeID":403299,"date":"2026-06-23 04:50:54","timestamp":1782161454,"type":"buy","rate":0.06567,"amount":390.49,"total":25.6434783},{"tradeID":403300,"date":"2026-06-23 04:59:07","timestamp":1782161947,"type":"buy","rate":0.06549,"amount":99.18,"total":6.4952982},{"tradeID":403301,"date":"2026-06-23 05:03:23","timestamp":1782162203,"type":"sell","rate":0.06517,"amount":594.58,"total":38.7487786},{"tradeID":403302,"date":"2026-06-23 05:03:58","timestamp":1782162238,"type":"sell","rate":0.06534,"amount":157.43,"total":10.2864762},{"tradeID":403303,"date":"2026-06-23 05:06:36","timestamp":1782162396,"type":"sell","rate":0.06552,"amount":102.8,"total":6.735456},{"tradeID":403304,"date":"2026-06-23 05:11:26","timestamp":1782162686,"type":"sell","rate":0.06563,"amount":610.38,"total":40.0592394},{"tradeID":403305,"date":"2026-06-23 05:14:58","timestamp":1782162898,"type":"sell","rate":0.06513,"amount":344.24,"total":22.4203512},{"tradeID":403306,"date":"2026-06-23 05:20:26","timestamp":1782163226,"type":"sell","rate":0.0652,"amount":84.76,"total":5.526352},{"tradeID":403307,"date":"2026-06-23 05:21:39","timestamp":1782163299,"type":"sell","rate":0.06526,"amount":392.11,"total":25.5890986},{"tradeID":403308,"date":"2026-06-23 05:21:39","timestamp":1782163299,"type":"sell","rate":0.06526,"amount":582.76,"total":38.0309176},{"tradeID":403309,"date":"2026-06-23 05:22:56","timestamp":1782163376,"type":"buy","rate":0.06558,"amount":78.98,"total":5.1795084},{"tradeID":403310,"date":"2026-06-23 05:25:37","timestamp":1782163537,"type":"sell","rate":0.06534,"amount":187.8,"total":12.270852},{"tradeID":403311,"date":"2026-06-23 05:29:38","timestamp":1782163778,"type":"sell","rate":0.06523,"amount":164.06,"total":10.7016338},{"tradeID":403312,"date":"2026-06-23 05:30:58","timestamp":1782163858,"type":"buy","rate":0.06548,"amount":273.78,"total":17.9271144},{"tradeID":403313,"date":"2026-06-23 05:39:08","timestamp":1782164348,"type":"buy","rate":0.06592,"amount":95.35,"total":6.285472},{"tradeID":403314,"date":"2026-06-23 05:39:11","timestamp":1782164351,"type":"sell","rate":0.06566,"amount":70.07,"total":4.6007962},{"tradeID":403315,"date":"2026-06-23 05:47:14","timestamp":1782164834,"type":"buy","rate":0.06589,"amount":344.39,"total":22.6918571},{"tradeID":403316,"date":"2026-06-23 05:51:14","timestamp":1782165074,"type":"buy","rate":0.06596,"amount":91.14,"total":6.0115944},{"tradeID":403317,"date":"2026-06-23 05:53:53","timestamp":1782165233,"type":"sell","rate":0.06587,"amount":77.74,"total":5.1207338},{"tradeID":403318,"date":"2026-06-23 05:59:57","timestamp":1782165597,"type":"buy","rate":0.0656,"amount":189.74,"total":12.446944},{"tradeID":403319,"date":"2026-06-23 06:02:48","timestamp":1782165768,"type":"buy","rate":0.06543,"amount":724.44,"total":47.4001092},{"tradeID":403320,"date":"2026-06-23 06:14:34","timestamp":1782166474,"type":"sell","rate":0.06563,"amount":126.72,"total":8.3166336}],"elapsed":"30.522ms"}