{"result":"true","data":[{"tradeID":414402,"date":"2026-08-07 06:31:09","timestamp":1786098669,"type":"sell","rate":0.06373,"amount":694.05,"total":44.2318065},{"tradeID":414403,"date":"2026-08-07 06:33:31","timestamp":1786098811,"type":"buy","rate":0.06389,"amount":702.13,"total":44.8590857},{"tradeID":414404,"date":"2026-08-07 06:33:31","timestamp":1786098811,"type":"buy","rate":0.06391,"amount":702.13,"total":44.8731283},{"tradeID":414405,"date":"2026-08-07 07:03:55","timestamp":1786100635,"type":"sell","rate":0.06344,"amount":833.13,"total":52.8537672},{"tradeID":414406,"date":"2026-08-07 07:10:07","timestamp":1786101007,"type":"buy","rate":0.06365,"amount":569.56,"total":36.252494},{"tradeID":414407,"date":"2026-08-07 07:13:04","timestamp":1786101184,"type":"sell","rate":0.06428,"amount":1267.9,"total":81.500612},{"tradeID":414408,"date":"2026-08-07 07:13:43","timestamp":1786101223,"type":"buy","rate":0.06456,"amount":1626.22,"total":104.9887632},{"tradeID":414409,"date":"2026-08-07 07:31:25","timestamp":1786102285,"type":"sell","rate":0.06425,"amount":102.65,"total":6.5952625},{"tradeID":414410,"date":"2026-08-07 07:40:50","timestamp":1786102850,"type":"sell","rate":0.06459,"amount":467.9,"total":30.221661},{"tradeID":414411,"date":"2026-08-07 07:49:46","timestamp":1786103386,"type":"buy","rate":0.06455,"amount":87.97,"total":5.6784635},{"tradeID":414412,"date":"2026-08-07 07:50:27","timestamp":1786103427,"type":"buy","rate":0.06463,"amount":537.16,"total":34.7166508},{"tradeID":414413,"date":"2026-08-07 08:25:50","timestamp":1786105550,"type":"buy","rate":0.06425,"amount":127.51,"total":8.1925175},{"tradeID":414414,"date":"2026-08-07 08:31:14","timestamp":1786105874,"type":"buy","rate":0.06458,"amount":1181.91,"total":76.3277478},{"tradeID":414415,"date":"2026-08-07 08:32:38","timestamp":1786105958,"type":"buy","rate":0.06422,"amount":402.08,"total":25.8215776},{"tradeID":414416,"date":"2026-08-07 08:32:38","timestamp":1786105958,"type":"buy","rate":0.06422,"amount":359.4,"total":23.080668},{"tradeID":414417,"date":"2026-08-07 08:33:45","timestamp":1786106025,"type":"sell","rate":0.06457,"amount":2225.5,"total":143.700535},{"tradeID":414418,"date":"2026-08-07 08:37:33","timestamp":1786106253,"type":"sell","rate":0.06511,"amount":675.38,"total":43.9739918},{"tradeID":414419,"date":"2026-08-07 08:39:30","timestamp":1786106370,"type":"sell","rate":0.06524,"amount":181.85,"total":11.863894},{"tradeID":414420,"date":"2026-08-07 08:39:30","timestamp":1786106370,"type":"sell","rate":0.06524,"amount":168.31,"total":10.9805444},{"tradeID":414421,"date":"2026-08-07 08:54:08","timestamp":1786107248,"type":"buy","rate":0.06548,"amount":173.28,"total":11.3463744},{"tradeID":414422,"date":"2026-08-07 09:03:09","timestamp":1786107789,"type":"sell","rate":0.06564,"amount":261.14,"total":17.1412296},{"tradeID":414423,"date":"2026-08-07 09:20:05","timestamp":1786108805,"type":"sell","rate":0.0658,"amount":143.33,"total":9.431114},{"tradeID":414424,"date":"2026-08-07 09:38:49","timestamp":1786109929,"type":"sell","rate":0.06586,"amount":107.8,"total":7.099708},{"tradeID":414425,"date":"2026-08-07 09:49:48","timestamp":1786110588,"type":"buy","rate":0.06598,"amount":661.64,"total":43.6550072},{"tradeID":414426,"date":"2026-08-07 10:27:09","timestamp":1786112829,"type":"buy","rate":0.06611,"amount":293.88,"total":19.4284068},{"tradeID":414427,"date":"2026-08-07 10:51:55","timestamp":1786114315,"type":"buy","rate":0.06671,"amount":196.67,"total":13.1198557},{"tradeID":414428,"date":"2026-08-07 11:04:39","timestamp":1786115079,"type":"buy","rate":0.06695,"amount":60.73,"total":4.0658735},{"tradeID":414429,"date":"2026-08-07 11:39:19","timestamp":1786117159,"type":"buy","rate":0.06591,"amount":236.12,"total":15.5626692},{"tradeID":414430,"date":"2026-08-07 11:39:53","timestamp":1786117193,"type":"sell","rate":0.06588,"amount":145.04,"total":9.5552352},{"tradeID":414431,"date":"2026-08-08 12:20:41","timestamp":1786119641,"type":"buy","rate":0.06578,"amount":178.56,"total":11.7456768},{"tradeID":414432,"date":"2026-08-08 12:33:44","timestamp":1786120424,"type":"buy","rate":0.06584,"amount":82.71,"total":5.4456264},{"tradeID":414433,"date":"2026-08-08 12:58:05","timestamp":1786121885,"type":"sell","rate":0.06575,"amount":65.85,"total":4.3296375},{"tradeID":414434,"date":"2026-08-08 01:12:28","timestamp":1786122748,"type":"sell","rate":0.06618,"amount":281.78,"total":18.6482004},{"tradeID":414435,"date":"2026-08-08 01:19:01","timestamp":1786123141,"type":"sell","rate":0.06613,"amount":70.16,"total":4.6396808},{"tradeID":414436,"date":"2026-08-08 01:52:07","timestamp":1786125127,"type":"buy","rate":0.06694,"amount":846.79,"total":56.6841226},{"tradeID":414437,"date":"2026-08-08 02:06:20","timestamp":1786125980,"type":"sell","rate":0.06707,"amount":235.71,"total":15.8090697},{"tradeID":414438,"date":"2026-08-08 03:58:47","timestamp":1786132727,"type":"sell","rate":0.06687,"amount":141.26,"total":9.4460562},{"tradeID":414439,"date":"2026-08-08 03:58:47","timestamp":1786132727,"type":"sell","rate":0.06687,"amount":104.37,"total":6.9792219},{"tradeID":414440,"date":"2026-08-08 04:01:02","timestamp":1786132862,"type":"sell","rate":0.06666,"amount":137.58,"total":9.1710828},{"tradeID":414441,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.06686,"amount":182.63,"total":12.2106418},{"tradeID":414442,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.06686,"amount":182.63,"total":12.2106418},{"tradeID":414443,"date":"2026-08-08 04:07:57","timestamp":1786133277,"type":"buy","rate":0.06689,"amount":137.26,"total":9.1813214},{"tradeID":414444,"date":"2026-08-08 04:37:35","timestamp":1786135055,"type":"buy","rate":0.06678,"amount":88.89,"total":5.9360742},{"tradeID":414445,"date":"2026-08-08 04:52:19","timestamp":1786135939,"type":"buy","rate":0.06708,"amount":171.18,"total":11.4827544},{"tradeID":414446,"date":"2026-08-08 05:04:31","timestamp":1786136671,"type":"sell","rate":0.06693,"amount":139.53,"total":9.3387429},{"tradeID":414447,"date":"2026-08-08 05:17:31","timestamp":1786137451,"type":"buy","rate":0.06748,"amount":622.34,"total":41.9955032},{"tradeID":414448,"date":"2026-08-08 05:36:55","timestamp":1786138615,"type":"sell","rate":0.06724,"amount":443.26,"total":29.8048024},{"tradeID":414449,"date":"2026-08-08 05:54:30","timestamp":1786139670,"type":"sell","rate":0.06713,"amount":77.59,"total":5.2086167},{"tradeID":414450,"date":"2026-08-08 06:18:36","timestamp":1786141116,"type":"sell","rate":0.06715,"amount":132.32,"total":8.885288},{"tradeID":414451,"date":"2026-08-08 06:18:36","timestamp":1786141116,"type":"sell","rate":0.06713,"amount":128.07,"total":8.5973391}],"elapsed":"33.837ms"}