{"result":"true","data":[{"tradeID":432507,"date":"2026-11-13 04:52:47","timestamp":1794516767,"type":"sell","rate":0.011622,"amount":967.72,"total":11.24684184},{"tradeID":432508,"date":"2026-11-13 04:57:41","timestamp":1794517061,"type":"sell","rate":0.011635,"amount":698.1,"total":8.1223935},{"tradeID":432509,"date":"2026-11-13 05:07:08","timestamp":1794517628,"type":"buy","rate":0.01154,"amount":480.38,"total":5.5435852},{"tradeID":432510,"date":"2026-11-13 05:08:28","timestamp":1794517708,"type":"buy","rate":0.011573,"amount":1181.91,"total":13.67824443},{"tradeID":432511,"date":"2026-11-13 05:09:50","timestamp":1794517790,"type":"sell","rate":0.011559,"amount":694.94,"total":8.03281146},{"tradeID":432512,"date":"2026-11-13 05:11:37","timestamp":1794517897,"type":"sell","rate":0.011562,"amount":606.6,"total":7.0135092},{"tradeID":432513,"date":"2026-11-13 05:12:10","timestamp":1794517930,"type":"sell","rate":0.011479,"amount":1245.88,"total":14.30145652},{"tradeID":432514,"date":"2026-11-13 05:22:14","timestamp":1794518534,"type":"sell","rate":0.011271,"amount":1744.58,"total":19.66316118},{"tradeID":432515,"date":"2026-11-13 05:23:46","timestamp":1794518626,"type":"buy","rate":0.01127,"amount":2476.79,"total":27.9134233},{"tradeID":432516,"date":"2026-11-13 05:26:31","timestamp":1794518791,"type":"sell","rate":0.011203,"amount":1750.91,"total":19.61544473},{"tradeID":432517,"date":"2026-11-13 05:33:15","timestamp":1794519195,"type":"sell","rate":0.011221,"amount":1050.65,"total":11.78934365},{"tradeID":432518,"date":"2026-11-13 05:34:38","timestamp":1794519278,"type":"buy","rate":0.01117,"amount":652.19,"total":7.2849623},{"tradeID":432519,"date":"2026-11-13 05:48:38","timestamp":1794520118,"type":"sell","rate":0.011431,"amount":2164.25,"total":24.73954175},{"tradeID":432520,"date":"2026-11-13 05:49:39","timestamp":1794520179,"type":"sell","rate":0.011441,"amount":1378.5,"total":15.7714185},{"tradeID":432521,"date":"2026-11-13 05:50:30","timestamp":1794520230,"type":"sell","rate":0.011422,"amount":463.39,"total":5.29284058},{"tradeID":432522,"date":"2026-11-13 05:50:39","timestamp":1794520239,"type":"sell","rate":0.011415,"amount":1120.16,"total":12.7866264},{"tradeID":432523,"date":"2026-11-13 05:56:39","timestamp":1794520599,"type":"sell","rate":0.011481,"amount":1668.38,"total":19.15467078},{"tradeID":432524,"date":"2026-11-13 06:03:34","timestamp":1794521014,"type":"buy","rate":0.011407,"amount":1065.33,"total":12.15221931},{"tradeID":432525,"date":"2026-11-13 06:31:51","timestamp":1794522711,"type":"sell","rate":0.011342,"amount":553.21,"total":6.27450782},{"tradeID":432526,"date":"2026-11-13 06:32:40","timestamp":1794522760,"type":"sell","rate":0.011346,"amount":485.22,"total":5.50530612},{"tradeID":432527,"date":"2026-11-13 06:39:51","timestamp":1794523191,"type":"buy","rate":0.011081,"amount":1129.76,"total":12.51887056},{"tradeID":432528,"date":"2026-11-13 06:40:43","timestamp":1794523243,"type":"buy","rate":0.011122,"amount":2553.13,"total":28.39591186},{"tradeID":432529,"date":"2026-11-13 06:51:29","timestamp":1794523889,"type":"buy","rate":0.010906,"amount":3265.75,"total":35.6162695},{"tradeID":432530,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"sell","rate":0.0109,"amount":1997.94,"total":21.777546},{"tradeID":432531,"date":"2026-11-13 06:55:01","timestamp":1794524101,"type":"buy","rate":0.010875,"amount":462.12,"total":5.025555},{"tradeID":432532,"date":"2026-11-13 07:04:24","timestamp":1794524664,"type":"sell","rate":0.010815,"amount":1175.9,"total":12.7173585},{"tradeID":432533,"date":"2026-11-13 07:05:05","timestamp":1794524705,"type":"buy","rate":0.010831,"amount":2151.4,"total":23.3018134},{"tradeID":432534,"date":"2026-11-13 07:05:35","timestamp":1794524735,"type":"sell","rate":0.010814,"amount":537.36,"total":5.81101104},{"tradeID":432535,"date":"2026-11-13 07:09:54","timestamp":1794524994,"type":"sell","rate":0.010843,"amount":2630.67,"total":28.52435481},{"tradeID":432536,"date":"2026-11-13 07:13:04","timestamp":1794525184,"type":"sell","rate":0.011019,"amount":1384.01,"total":15.25040619},{"tradeID":432537,"date":"2026-11-13 07:14:58","timestamp":1794525298,"type":"buy","rate":0.01102,"amount":3900.84,"total":42.9872568},{"tradeID":432538,"date":"2026-11-13 07:17:02","timestamp":1794525422,"type":"buy","rate":0.011114,"amount":1862.29,"total":20.69749106},{"tradeID":432539,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"sell","rate":0.011162,"amount":2504.04,"total":27.95009448},{"tradeID":432540,"date":"2026-11-13 07:28:55","timestamp":1794526135,"type":"buy","rate":0.011217,"amount":1184.99,"total":13.29203283},{"tradeID":432541,"date":"2026-11-13 07:31:43","timestamp":1794526303,"type":"buy","rate":0.011221,"amount":434.91,"total":4.88012511},{"tradeID":432542,"date":"2026-11-13 07:34:01","timestamp":1794526441,"type":"buy","rate":0.011178,"amount":637.35,"total":7.1242983},{"tradeID":432543,"date":"2026-11-13 07:34:51","timestamp":1794526491,"type":"sell","rate":0.011165,"amount":651.1,"total":7.2695315},{"tradeID":432544,"date":"2026-11-13 07:35:19","timestamp":1794526519,"type":"sell","rate":0.011143,"amount":772.52,"total":8.60819036},{"tradeID":432545,"date":"2026-11-13 07:43:21","timestamp":1794527001,"type":"sell","rate":0.011119,"amount":991.86,"total":11.02849134},{"tradeID":432546,"date":"2026-11-13 07:49:32","timestamp":1794527372,"type":"sell","rate":0.011184,"amount":2226.62,"total":24.90251808},{"tradeID":432547,"date":"2026-11-13 07:54:54","timestamp":1794527694,"type":"buy","rate":0.011102,"amount":1830.46,"total":20.32176692},{"tradeID":432548,"date":"2026-11-13 07:56:39","timestamp":1794527799,"type":"sell","rate":0.011112,"amount":390.49,"total":4.33912488},{"tradeID":432549,"date":"2026-11-13 07:58:14","timestamp":1794527894,"type":"sell","rate":0.011123,"amount":1129.12,"total":12.55920176},{"tradeID":432550,"date":"2026-11-13 07:58:31","timestamp":1794527911,"type":"buy","rate":0.011129,"amount":664.8,"total":7.3985592},{"tradeID":432551,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.01112,"amount":2650.5,"total":29.47356},{"tradeID":432552,"date":"2026-11-13 08:06:58","timestamp":1794528418,"type":"buy","rate":0.010989,"amount":1678.9,"total":18.4494321},{"tradeID":432553,"date":"2026-11-13 08:10:32","timestamp":1794528632,"type":"sell","rate":0.011041,"amount":580.31,"total":6.40720271},{"tradeID":432554,"date":"2026-11-13 08:23:04","timestamp":1794529384,"type":"sell","rate":0.011141,"amount":2699.73,"total":30.07769193},{"tradeID":432555,"date":"2026-11-13 08:23:35","timestamp":1794529415,"type":"sell","rate":0.011176,"amount":404.72,"total":4.52315072},{"tradeID":432556,"date":"2026-11-13 08:26:08","timestamp":1794529568,"type":"sell","rate":0.011204,"amount":2329.66,"total":26.10151064}],"elapsed":"33.172ms"}