{"elapsed":"13ms","result":"true","data":[{"tradeID":"62097","total":"63.49577","date":"2026-11-11 04:27:33","rate":"4.481","amount":"14.17","timestamp":"1794371253","type":"sell"},{"tradeID":"62098","total":"416.82844","date":"2026-11-11 04:46:56","rate":"4.556","amount":"91.49","timestamp":"1794372416","type":"sell"},{"tradeID":"62099","total":"91.8687","date":"2026-11-11 05:22:25","rate":"4.51","amount":"20.37","timestamp":"1794374545","type":"buy"},{"tradeID":"62100","total":"80.71758","date":"2026-11-11 06:25:09","rate":"4.462","amount":"18.09","timestamp":"1794378309","type":"buy"},{"tradeID":"62101","total":"83.31804","date":"2026-11-11 06:59:34","rate":"4.446","amount":"18.74","timestamp":"1794380374","type":"sell"},{"tradeID":"62102","total":"128.69824","date":"2026-11-11 07:46:48","rate":"4.444","amount":"28.96","timestamp":"1794383208","type":"buy"},{"tradeID":"62103","total":"128.69824","date":"2026-11-11 07:46:48","rate":"4.444","amount":"28.96","timestamp":"1794383208","type":"buy"},{"tradeID":"62104","total":"87.34824","date":"2026-11-11 08:02:34","rate":"4.452","amount":"19.62","timestamp":"1794384154","type":"sell"},{"tradeID":"62105","total":"292.1955","date":"2026-11-11 09:46:00","rate":"4.461","amount":"65.5","timestamp":"1794390360","type":"sell"},{"tradeID":"62106","total":"72.84308","date":"2026-11-11 11:06:02","rate":"4.516","amount":"16.13","timestamp":"1794395162","type":"sell"},{"tradeID":"62107","total":"119.72989","date":"2026-11-11 11:35:58","rate":"4.513","amount":"26.53","timestamp":"1794396958","type":"sell"},{"tradeID":"62108","total":"259.77028","date":"2026-11-11 12:28:54","rate":"4.439","amount":"58.52","timestamp":"1794400134","type":"sell"},{"tradeID":"62109","total":"290.93206","date":"2026-11-11 12:28:54","rate":"4.439","amount":"65.54","timestamp":"1794400134","type":"sell"},{"tradeID":"62110","total":"204.28278","date":"2026-11-11 12:28:54","rate":"4.439","amount":"46.02","timestamp":"1794400134","type":"sell"},{"tradeID":"62111","total":"245.24513","date":"2026-11-11 14:06:34","rate":"4.481","amount":"54.73","timestamp":"1794405994","type":"sell"},{"tradeID":"62112","total":"216.16344","date":"2026-11-11 14:06:34","rate":"4.481","amount":"48.24","timestamp":"1794405994","type":"sell"},{"tradeID":"62113","total":"264.46862","date":"2026-11-11 14:06:34","rate":"4.481","amount":"59.02","timestamp":"1794405994","type":"sell"},{"tradeID":"62114","total":"181.39088","date":"2026-11-11 14:06:34","rate":"4.481","amount":"40.48","timestamp":"1794405994","type":"sell"},{"tradeID":"62115","total":"274.5188","date":"2026-11-11 14:26:57","rate":"4.504","amount":"60.95","timestamp":"1794407217","type":"buy"},{"tradeID":"62116","total":"232.0538","date":"2026-11-11 14:44:46","rate":"4.46","amount":"52.03","timestamp":"1794408286","type":"sell"},{"tradeID":"62117","total":"80.53266","date":"2026-11-11 15:00:09","rate":"4.489","amount":"17.94","timestamp":"1794409209","type":"buy"},{"tradeID":"62118","total":"406.83582","date":"2026-11-11 15:46:59","rate":"4.534","amount":"89.73","timestamp":"1794412019","type":"buy"},{"tradeID":"62119","total":"677.66692","date":"2026-11-11 17:51:02","rate":"4.522","amount":"149.86","timestamp":"1794419462","type":"buy"},{"tradeID":"62120","total":"129.80142","date":"2026-11-11 18:46:48","rate":"4.479","amount":"28.98","timestamp":"1794422808","type":"sell"},{"tradeID":"62121","total":"133.8616","date":"2026-11-11 19:01:48","rate":"4.492","amount":"29.8","timestamp":"1794423708","type":"buy"},{"tradeID":"62122","total":"655.36287","date":"2026-11-11 20:08:17","rate":"4.507","amount":"145.41","timestamp":"1794427697","type":"buy"},{"tradeID":"62123","total":"477.7663","date":"2026-11-11 22:48:06","rate":"4.405","amount":"108.46","timestamp":"1794437286","type":"sell"},{"tradeID":"62124","total":"117.42288","date":"2026-11-11 22:49:05","rate":"4.388","amount":"26.76","timestamp":"1794437345","type":"buy"},{"tradeID":"62125","total":"1083.04365","date":"2026-11-11 23:54:25","rate":"4.415","amount":"245.31","timestamp":"1794441265","type":"buy"},{"tradeID":"62126","total":"64.82592","date":"2026-11-11 23:55:37","rate":"4.428","amount":"14.64","timestamp":"1794441337","type":"sell"},{"tradeID":"62127","total":"71.8989","date":"2026-11-12 00:08:04","rate":"4.43","amount":"16.23","timestamp":"1794442084","type":"buy"},{"tradeID":"62128","total":"442.87656","date":"2026-11-12 01:08:33","rate":"4.412","amount":"100.38","timestamp":"1794445713","type":"buy"},{"tradeID":"62129","total":"197.20272","date":"2026-11-12 01:58:26","rate":"4.394","amount":"44.88","timestamp":"1794448706","type":"sell"},{"tradeID":"62130","total":"195.99096","date":"2026-11-12 01:58:26","rate":"4.367","amount":"44.88","timestamp":"1794448706","type":"sell"},{"tradeID":"62131","total":"195.99096","date":"2026-11-12 01:58:27","rate":"4.367","amount":"44.88","timestamp":"1794448707","type":"sell"},{"tradeID":"62132","total":"195.99096","date":"2026-11-12 01:58:27","rate":"4.367","amount":"44.88","timestamp":"1794448707","type":"sell"},{"tradeID":"62133","total":"77.745","date":"2026-11-12 02:01:45","rate":"4.38","amount":"17.75","timestamp":"1794448905","type":"sell"},{"tradeID":"62134","total":"95.56904","date":"2026-11-12 02:36:51","rate":"4.396","amount":"21.74","timestamp":"1794451011","type":"sell"},{"tradeID":"62135","total":"113.25897","date":"2026-11-12 03:06:52","rate":"4.419","amount":"25.63","timestamp":"1794452812","type":"sell"},{"tradeID":"62136","total":"263.6858","date":"2026-11-12 04:49:47","rate":"4.37","amount":"60.34","timestamp":"1794458987","type":"sell"},{"tradeID":"62137","total":"360.49488","date":"2026-11-12 05:07:58","rate":"4.376","amount":"82.38","timestamp":"1794460078","type":"sell"},{"tradeID":"62138","total":"382.63552","date":"2026-11-12 06:09:56","rate":"4.364","amount":"87.68","timestamp":"1794463796","type":"buy"},{"tradeID":"62139","total":"118.68502","date":"2026-11-12 06:10:42","rate":"4.399","amount":"26.98","timestamp":"1794463842","type":"sell"},{"tradeID":"62140","total":"131.4059","date":"2026-11-12 06:17:58","rate":"4.37","amount":"30.07","timestamp":"1794464278","type":"sell"},{"tradeID":"62141","total":"743.47022","date":"2026-11-12 06:31:38","rate":"4.346","amount":"171.07","timestamp":"1794465098","type":"sell"},{"tradeID":"62142","total":"186.0573","date":"2026-11-12 07:19:01","rate":"4.337","amount":"42.9","timestamp":"1794467941","type":"sell"},{"tradeID":"62143","total":"1170.10627","date":"2026-11-12 07:58:37","rate":"4.331","amount":"270.17","timestamp":"1794470317","type":"sell"},{"tradeID":"62144","total":"129.06624","date":"2026-11-12 08:07:07","rate":"4.408","amount":"29.28","timestamp":"1794470827","type":"sell"},{"tradeID":"62145","total":"93.62592","date":"2026-11-12 08:07:07","rate":"4.408","amount":"21.24","timestamp":"1794470827","type":"sell"},{"tradeID":"62146","total":"79.234","date":"2026-11-12 08:07:24","rate":"4.325","amount":"18.32","timestamp":"1794470844","type":"sell"},{"tradeID":"62147","total":"108.41792","date":"2026-11-12 08:35:07","rate":"4.316","amount":"25.12","timestamp":"1794472507","type":"sell"},{"tradeID":"62148","total":"92.70768","date":"2026-11-12 08:35:07","rate":"4.316","amount":"21.48","timestamp":"1794472507","type":"sell"},{"tradeID":"62149","total":"130.81796","date":"2026-11-12 08:35:07","rate":"4.316","amount":"30.31","timestamp":"1794472507","type":"sell"},{"tradeID":"62150","total":"104.43342","date":"2026-11-12 08:40:38","rate":"4.319","amount":"24.18","timestamp":"1794472838","type":"sell"},{"tradeID":"62151","total":"338.94536","date":"2026-11-12 12:33:15","rate":"4.264","amount":"79.49","timestamp":"1794486795","type":"sell"},{"tradeID":"62152","total":"92.708","date":"2026-11-12 14:35:53","rate":"4.312","amount":"21.5","timestamp":"1794494153","type":"sell"},{"tradeID":"62153","total":"108.54684","date":"2026-11-12 14:58:35","rate":"4.287","amount":"25.32","timestamp":"1794495515","type":"buy"},{"tradeID":"62154","total":"116.97248","date":"2026-11-12 15:10:55","rate":"4.232","amount":"27.64","timestamp":"1794496255","type":"sell"},{"tradeID":"62155","total":"98.69024","date":"2026-11-12 15:10:55","rate":"4.232","amount":"23.32","timestamp":"1794496255","type":"sell"},{"tradeID":"62156","total":"98.47864","date":"2026-11-12 15:10:55","rate":"4.232","amount":"23.27","timestamp":"1794496255","type":"sell"},{"tradeID":"62157","total":"4245.1472","date":"2026-11-12 15:43:49","rate":"4.256","amount":"997.45","timestamp":"1794498229","type":"sell"},{"tradeID":"62158","total":"87.61222","date":"2026-11-12 16:12:18","rate":"4.318","amount":"20.29","timestamp":"1794499938","type":"sell"},{"tradeID":"62159","total":"105.88415","date":"2026-11-12 16:57:39","rate":"4.313","amount":"24.55","timestamp":"1794502659","type":"buy"},{"tradeID":"62160","total":"85.241","date":"2026-11-12 17:37:46","rate":"4.316","amount":"19.75","timestamp":"1794505066","type":"buy"},{"tradeID":"62161","total":"111.45525","date":"2026-11-12 17:53:27","rate":"4.295","amount":"25.95","timestamp":"1794506007","type":"buy"},{"tradeID":"62162","total":"456.85915","date":"2026-11-12 17:56:30","rate":"4.295","amount":"106.37","timestamp":"1794506190","type":"buy"},{"tradeID":"62163","total":"109.62666","date":"2026-11-12 18:04:29","rate":"4.259","amount":"25.74","timestamp":"1794506669","type":"sell"},{"tradeID":"62164","total":"90.37598","date":"2026-11-12 18:04:29","rate":"4.259","amount":"21.22","timestamp":"1794506669","type":"sell"},{"tradeID":"62165","total":"112.69314","date":"2026-11-12 18:04:29","rate":"4.259","amount":"26.46","timestamp":"1794506669","type":"sell"},{"tradeID":"62166","total":"705.29167","date":"2026-11-12 20:13:53","rate":"4.399","amount":"160.33","timestamp":"1794514433","type":"buy"},{"tradeID":"62167","total":"549.9305","date":"2026-11-12 20:32:08","rate":"4.426","amount":"124.25","timestamp":"1794515528","type":"sell"},{"tradeID":"62168","total":"133.05336","date":"2026-11-12 20:55:07","rate":"4.444","amount":"29.94","timestamp":"1794516907","type":"buy"},{"tradeID":"62169","total":"1165.90663","date":"2026-11-12 21:20:10","rate":"4.457","amount":"261.59","timestamp":"1794518410","type":"sell"},{"tradeID":"62170","total":"612.08264","date":"2026-11-12 22:37:22","rate":"4.472","amount":"136.87","timestamp":"1794523042","type":"buy"},{"tradeID":"62171","total":"1008.93354","date":"2026-11-12 23:08:14","rate":"4.538","amount":"222.33","timestamp":"1794524894","type":"buy"},{"tradeID":"62172","total":"163.75034","date":"2026-11-12 23:18:01","rate":"4.531","amount":"36.14","timestamp":"1794525481","type":"sell"},{"tradeID":"62173","total":"88.0306","date":"2026-11-12 23:49:37","rate":"4.54","amount":"19.39","timestamp":"1794527377","type":"sell"},{"tradeID":"62174","total":"499.2178","date":"2026-11-12 23:52:40","rate":"4.526","amount":"110.3","timestamp":"1794527560","type":"sell"},{"tradeID":"62175","total":"180.3852","date":"2026-11-13 00:10:47","rate":"4.504","amount":"40.05","timestamp":"1794528647","type":"buy"},{"tradeID":"62176","total":"648.3508","date":"2026-11-13 00:21:31","rate":"4.504","amount":"143.95","timestamp":"1794529291","type":"sell"}]}