{"elapsed":"15ms","result":"true","data":[{"tradeID":"49506","total":"109.4142","date":"2026-08-05 12:06:07","rate":"3.585","amount":"30.52","timestamp":"1785931567","type":"buy"},{"tradeID":"49507","total":"88.0476","date":"2026-08-05 12:06:07","rate":"3.585","amount":"24.56","timestamp":"1785931567","type":"buy"},{"tradeID":"49508","total":"64.95775","date":"2026-08-05 12:28:20","rate":"3.575","amount":"18.17","timestamp":"1785932900","type":"sell"},{"tradeID":"49509","total":"101.60945","date":"2026-08-05 14:03:01","rate":"3.559","amount":"28.55","timestamp":"1785938581","type":"buy"},{"tradeID":"49510","total":"97.8576","date":"2026-08-05 14:19:54","rate":"3.552","amount":"27.55","timestamp":"1785939594","type":"sell"},{"tradeID":"49511","total":"97.8576","date":"2026-08-05 14:19:54","rate":"3.552","amount":"27.55","timestamp":"1785939594","type":"sell"},{"tradeID":"49512","total":"97.8576","date":"2026-08-05 14:19:54","rate":"3.552","amount":"27.55","timestamp":"1785939594","type":"sell"},{"tradeID":"49513","total":"97.8576","date":"2026-08-05 14:19:54","rate":"3.552","amount":"27.55","timestamp":"1785939594","type":"sell"},{"tradeID":"49514","total":"260.48906","date":"2026-08-05 14:41:52","rate":"3.562","amount":"73.13","timestamp":"1785940912","type":"buy"},{"tradeID":"49515","total":"176.78206","date":"2026-08-05 14:41:52","rate":"3.562","amount":"49.63","timestamp":"1785940912","type":"buy"},{"tradeID":"49516","total":"113.02872","date":"2026-08-05 15:06:25","rate":"3.541","amount":"31.92","timestamp":"1785942385","type":"sell"},{"tradeID":"49517","total":"98.29816","date":"2026-08-05 15:06:25","rate":"3.541","amount":"27.76","timestamp":"1785942385","type":"sell"},{"tradeID":"49518","total":"125.77632","date":"2026-08-05 15:06:25","rate":"3.541","amount":"35.52","timestamp":"1785942385","type":"sell"},{"tradeID":"49519","total":"148.59318","date":"2026-08-05 16:04:30","rate":"3.522","amount":"42.19","timestamp":"1785945870","type":"sell"},{"tradeID":"49520","total":"112.30245","date":"2026-08-05 17:22:05","rate":"3.555","amount":"31.59","timestamp":"1785950525","type":"buy"},{"tradeID":"49521","total":"115.53723","date":"2026-08-05 17:53:50","rate":"3.543","amount":"32.61","timestamp":"1785952430","type":"sell"},{"tradeID":"49522","total":"290.98748","date":"2026-08-05 18:37:37","rate":"3.556","amount":"81.83","timestamp":"1785955057","type":"buy"},{"tradeID":"49523","total":"328.28004","date":"2026-08-05 18:46:59","rate":"3.564","amount":"92.11","timestamp":"1785955619","type":"buy"},{"tradeID":"49524","total":"104.83695","date":"2026-08-05 19:03:18","rate":"3.555","amount":"29.49","timestamp":"1785956598","type":"buy"},{"tradeID":"49525","total":"147.74487","date":"2026-08-05 19:32:02","rate":"3.549","amount":"41.63","timestamp":"1785958322","type":"buy"},{"tradeID":"49526","total":"120.7262","date":"2026-08-05 19:37:57","rate":"3.556","amount":"33.95","timestamp":"1785958677","type":"buy"},{"tradeID":"49527","total":"261.82318","date":"2026-08-05 20:01:28","rate":"3.554","amount":"73.67","timestamp":"1785960088","type":"sell"},{"tradeID":"49528","total":"121.87602","date":"2026-08-05 20:02:46","rate":"3.546","amount":"34.37","timestamp":"1785960166","type":"sell"},{"tradeID":"49529","total":"64.02201","date":"2026-08-05 21:33:38","rate":"3.543","amount":"18.07","timestamp":"1785965618","type":"sell"},{"tradeID":"49530","total":"93.14811","date":"2026-08-06 00:33:54","rate":"3.573","amount":"26.07","timestamp":"1785976434","type":"sell"},{"tradeID":"49531","total":"269.68788","date":"2026-08-06 02:22:40","rate":"3.564","amount":"75.67","timestamp":"1785982960","type":"buy"},{"tradeID":"49532","total":"275.6958","date":"2026-08-06 04:01:03","rate":"3.58","amount":"77.01","timestamp":"1785988863","type":"buy"},{"tradeID":"49533","total":"152.10261","date":"2026-08-06 04:13:54","rate":"3.573","amount":"42.57","timestamp":"1785989634","type":"sell"},{"tradeID":"49534","total":"146.31864","date":"2026-08-06 04:15:29","rate":"3.588","amount":"40.78","timestamp":"1785989729","type":"buy"},{"tradeID":"49535","total":"123.65445","date":"2026-08-06 04:31:38","rate":"3.579","amount":"34.55","timestamp":"1785990698","type":"buy"},{"tradeID":"49536","total":"111.6115","date":"2026-08-06 04:42:16","rate":"3.575","amount":"31.22","timestamp":"1785991336","type":"sell"},{"tradeID":"49537","total":"147.86367","date":"2026-08-06 04:57:17","rate":"3.569","amount":"41.43","timestamp":"1785992237","type":"sell"},{"tradeID":"49538","total":"99.46803","date":"2026-08-06 04:57:17","rate":"3.569","amount":"27.87","timestamp":"1785992237","type":"sell"},{"tradeID":"49539","total":"146.51895","date":"2026-08-06 05:10:59","rate":"3.585","amount":"40.87","timestamp":"1785993059","type":"buy"},{"tradeID":"49540","total":"61.78816","date":"2026-08-06 05:43:06","rate":"3.584","amount":"17.24","timestamp":"1785994986","type":"sell"},{"tradeID":"49541","total":"146.28764","date":"2026-08-06 06:47:57","rate":"3.589","amount":"40.76","timestamp":"1785998877","type":"buy"},{"tradeID":"49542","total":"357.0174","date":"2026-08-06 09:03:52","rate":"3.615","amount":"98.76","timestamp":"1786007032","type":"buy"},{"tradeID":"49543","total":"389.32632","date":"2026-08-06 09:25:03","rate":"3.581","amount":"108.72","timestamp":"1786008303","type":"sell"},{"tradeID":"49544","total":"389.32632","date":"2026-08-06 09:25:03","rate":"3.581","amount":"108.72","timestamp":"1786008303","type":"sell"},{"tradeID":"49545","total":"146.54654","date":"2026-08-06 11:42:56","rate":"3.598","amount":"40.73","timestamp":"1786016576","type":"buy"},{"tradeID":"49546","total":"79.62396","date":"2026-08-06 14:55:53","rate":"3.561","amount":"22.36","timestamp":"1786028153","type":"buy"},{"tradeID":"49547","total":"157.1764","date":"2026-08-06 15:10:23","rate":"3.548","amount":"44.3","timestamp":"1786029023","type":"buy"},{"tradeID":"49548","total":"195.76663","date":"2026-08-06 15:39:13","rate":"3.551","amount":"55.13","timestamp":"1786030753","type":"sell"},{"tradeID":"49549","total":"232.09336","date":"2026-08-06 15:39:13","rate":"3.551","amount":"65.36","timestamp":"1786030753","type":"sell"},{"tradeID":"49550","total":"565.06416","date":"2026-08-06 17:22:10","rate":"3.568","amount":"158.37","timestamp":"1786036930","type":"buy"},{"tradeID":"49551","total":"72.04456","date":"2026-08-06 17:56:26","rate":"3.556","amount":"20.26","timestamp":"1786038986","type":"sell"},{"tradeID":"49552","total":"653.7121","date":"2026-08-06 18:57:07","rate":"3.547","amount":"184.3","timestamp":"1786042627","type":"sell"},{"tradeID":"49553","total":"432.3632","date":"2026-08-06 19:09:38","rate":"3.565","amount":"121.28","timestamp":"1786043378","type":"buy"},{"tradeID":"49554","total":"93.97479","date":"2026-08-06 20:57:05","rate":"3.561","amount":"26.39","timestamp":"1786049825","type":"sell"},{"tradeID":"49555","total":"66.71056","date":"2026-08-06 23:03:18","rate":"3.556","amount":"18.76","timestamp":"1786057398","type":"sell"},{"tradeID":"49556","total":"64.082","date":"2026-08-06 23:24:53","rate":"3.58","amount":"17.9","timestamp":"1786058693","type":"buy"},{"tradeID":"49557","total":"102.66669","date":"2026-08-07 01:05:33","rate":"3.591","amount":"28.59","timestamp":"1786064733","type":"buy"},{"tradeID":"49558","total":"423.91878","date":"2026-08-07 01:50:36","rate":"3.581","amount":"118.38","timestamp":"1786067436","type":"sell"},{"tradeID":"49559","total":"101.29896","date":"2026-08-07 04:00:42","rate":"3.582","amount":"28.28","timestamp":"1786075242","type":"buy"},{"tradeID":"49560","total":"108.81571","date":"2026-08-07 04:24:04","rate":"3.583","amount":"30.37","timestamp":"1786076644","type":"buy"},{"tradeID":"49561","total":"480.51452","date":"2026-08-07 04:26:47","rate":"3.587","amount":"133.96","timestamp":"1786076807","type":"buy"},{"tradeID":"49562","total":"119.9184","date":"2026-08-07 04:34:19","rate":"3.569","amount":"33.6","timestamp":"1786077259","type":"sell"},{"tradeID":"49563","total":"113.44608","date":"2026-08-07 06:18:22","rate":"3.581","amount":"31.68","timestamp":"1786083502","type":"buy"},{"tradeID":"49564","total":"95.91691","date":"2026-08-07 07:41:25","rate":"3.583","amount":"26.77","timestamp":"1786088485","type":"buy"},{"tradeID":"49565","total":"95.91691","date":"2026-08-07 07:41:25","rate":"3.583","amount":"26.77","timestamp":"1786088485","type":"buy"},{"tradeID":"49566","total":"95.91691","date":"2026-08-07 07:41:25","rate":"3.583","amount":"26.77","timestamp":"1786088485","type":"buy"},{"tradeID":"49567","total":"417.69702","date":"2026-08-07 08:12:51","rate":"3.582","amount":"116.61","timestamp":"1786090371","type":"sell"},{"tradeID":"49568","total":"102.24","date":"2026-08-07 09:17:51","rate":"3.55","amount":"28.8","timestamp":"1786094271","type":"buy"},{"tradeID":"49569","total":"103.3405","date":"2026-08-07 09:17:51","rate":"3.55","amount":"29.11","timestamp":"1786094271","type":"buy"},{"tradeID":"49570","total":"951.8867","date":"2026-08-07 09:54:48","rate":"3.629","amount":"262.3","timestamp":"1786096488","type":"sell"},{"tradeID":"49571","total":"865.2678","date":"2026-08-07 09:57:44","rate":"3.644","amount":"237.45","timestamp":"1786096664","type":"buy"},{"tradeID":"49572","total":"84.9252","date":"2026-08-07 11:00:45","rate":"3.62","amount":"23.46","timestamp":"1786100445","type":"sell"},{"tradeID":"49573","total":"308.0378","date":"2026-08-07 11:30:54","rate":"3.607","amount":"85.4","timestamp":"1786102254","type":"sell"},{"tradeID":"49574","total":"89.60644","date":"2026-08-07 11:37:04","rate":"3.619","amount":"24.76","timestamp":"1786102624","type":"buy"},{"tradeID":"49575","total":"110.7456","date":"2026-08-07 13:37:32","rate":"3.584","amount":"30.9","timestamp":"1786109852","type":"sell"},{"tradeID":"49576","total":"283.56608","date":"2026-08-07 13:42:57","rate":"3.584","amount":"79.12","timestamp":"1786110177","type":"buy"},{"tradeID":"49577","total":"88.73361","date":"2026-08-07 15:48:45","rate":"3.591","amount":"24.71","timestamp":"1786117725","type":"sell"},{"tradeID":"49578","total":"122.48352","date":"2026-08-07 15:48:55","rate":"3.594","amount":"34.08","timestamp":"1786117735","type":"sell"},{"tradeID":"49579","total":"93.12842","date":"2026-08-07 16:32:21","rate":"3.586","amount":"25.97","timestamp":"1786120341","type":"sell"},{"tradeID":"49580","total":"443.28096","date":"2026-08-07 18:53:28","rate":"3.576","amount":"123.96","timestamp":"1786128808","type":"buy"},{"tradeID":"49581","total":"636.8104","date":"2026-08-07 18:53:56","rate":"3.58","amount":"177.88","timestamp":"1786128836","type":"buy"},{"tradeID":"49582","total":"64.5474","date":"2026-08-07 18:55:36","rate":"3.58","amount":"18.03","timestamp":"1786128936","type":"buy"},{"tradeID":"49583","total":"60.25698","date":"2026-08-07 19:10:49","rate":"3.591","amount":"16.78","timestamp":"1786129849","type":"buy"},{"tradeID":"49584","total":"152.94069","date":"2026-08-07 19:52:37","rate":"3.591","amount":"42.59","timestamp":"1786132357","type":"buy"},{"tradeID":"49585","total":"114.14766","date":"2026-08-07 21:56:14","rate":"3.566","amount":"32.01","timestamp":"1786139774","type":"sell"}]}