{"elapsed":"8ms","result":"true","data":[{"tradeID":"46606","total":"684.1125","date":"2026-06-21 17:26:54","rate":"3.75","amount":"182.43","timestamp":"1782062814","type":"buy"},{"tradeID":"46607","total":"67.67838","date":"2026-06-21 18:06:49","rate":"3.762","amount":"17.99","timestamp":"1782065209","type":"buy"},{"tradeID":"46608","total":"861.16056","date":"2026-06-21 18:46:32","rate":"3.781","amount":"227.76","timestamp":"1782067592","type":"buy"},{"tradeID":"46609","total":"115.33716","date":"2026-06-21 19:28:08","rate":"3.789","amount":"30.44","timestamp":"1782070088","type":"sell"},{"tradeID":"46610","total":"144.8538","date":"2026-06-21 19:28:48","rate":"3.79","amount":"38.22","timestamp":"1782070128","type":"sell"},{"tradeID":"46611","total":"685.3836","date":"2026-06-21 19:28:48","rate":"3.79","amount":"180.84","timestamp":"1782070128","type":"sell"},{"tradeID":"46612","total":"144.126","date":"2026-06-21 19:33:36","rate":"3.768","amount":"38.25","timestamp":"1782070416","type":"sell"},{"tradeID":"46613","total":"130.29744","date":"2026-06-21 19:33:36","rate":"3.768","amount":"34.58","timestamp":"1782070416","type":"sell"},{"tradeID":"46614","total":"681.40512","date":"2026-06-21 19:33:36","rate":"3.768","amount":"180.84","timestamp":"1782070416","type":"sell"},{"tradeID":"46615","total":"132.31484","date":"2026-06-21 20:01:21","rate":"3.788","amount":"34.93","timestamp":"1782072081","type":"sell"},{"tradeID":"46616","total":"287.96376","date":"2026-06-21 20:01:21","rate":"3.788","amount":"76.02","timestamp":"1782072081","type":"sell"},{"tradeID":"46617","total":"399.55824","date":"2026-06-21 20:01:21","rate":"3.788","amount":"105.48","timestamp":"1782072081","type":"sell"},{"tradeID":"46618","total":"683.35657","date":"2026-06-21 20:09:09","rate":"3.779","amount":"180.83","timestamp":"1782072549","type":"sell"},{"tradeID":"46619","total":"708.87196","date":"2026-06-21 20:20:46","rate":"3.772","amount":"187.93","timestamp":"1782073246","type":"sell"},{"tradeID":"46620","total":"114.43852","date":"2026-06-21 21:25:27","rate":"3.724","amount":"30.73","timestamp":"1782077127","type":"buy"},{"tradeID":"46621","total":"101.27832","date":"2026-06-21 21:33:00","rate":"3.718","amount":"27.24","timestamp":"1782077580","type":"buy"},{"tradeID":"46622","total":"66.21758","date":"2026-06-21 21:33:00","rate":"3.718","amount":"17.81","timestamp":"1782077580","type":"buy"},{"tradeID":"46623","total":"62.57394","date":"2026-06-21 21:33:00","rate":"3.718","amount":"16.83","timestamp":"1782077580","type":"buy"},{"tradeID":"46624","total":"768.1388","date":"2026-06-21 21:33:00","rate":"3.718","amount":"206.6","timestamp":"1782077580","type":"buy"},{"tradeID":"46625","total":"101.65525","date":"2026-06-21 21:43:33","rate":"3.725","amount":"27.29","timestamp":"1782078213","type":"buy"},{"tradeID":"46626","total":"123.819","date":"2026-06-21 21:51:00","rate":"3.725","amount":"33.24","timestamp":"1782078660","type":"buy"},{"tradeID":"46627","total":"86.87436","date":"2026-06-21 22:44:00","rate":"3.678","amount":"23.62","timestamp":"1782081840","type":"sell"},{"tradeID":"46628","total":"565.45572","date":"2026-06-21 22:44:00","rate":"3.678","amount":"153.74","timestamp":"1782081840","type":"sell"},{"tradeID":"46629","total":"84.48366","date":"2026-06-21 22:44:00","rate":"3.678","amount":"22.97","timestamp":"1782081840","type":"sell"},{"tradeID":"46630","total":"211.3011","date":"2026-06-21 22:44:00","rate":"3.678","amount":"57.45","timestamp":"1782081840","type":"sell"},{"tradeID":"46631","total":"94.91328","date":"2026-06-21 23:01:43","rate":"3.696","amount":"25.68","timestamp":"1782082903","type":"buy"},{"tradeID":"46632","total":"65.01264","date":"2026-06-21 23:02:53","rate":"3.696","amount":"17.59","timestamp":"1782082973","type":"buy"},{"tradeID":"46633","total":"76.98768","date":"2026-06-21 23:02:53","rate":"3.696","amount":"20.83","timestamp":"1782082973","type":"buy"},{"tradeID":"46634","total":"93.28704","date":"2026-06-21 23:02:53","rate":"3.696","amount":"25.24","timestamp":"1782082973","type":"buy"},{"tradeID":"46635","total":"364.35168","date":"2026-06-21 23:02:53","rate":"3.696","amount":"98.58","timestamp":"1782082973","type":"buy"},{"tradeID":"46636","total":"193.07904","date":"2026-06-21 23:04:58","rate":"3.696","amount":"52.24","timestamp":"1782083098","type":"buy"},{"tradeID":"46637","total":"1067.27247","date":"2026-06-21 23:10:35","rate":"3.699","amount":"288.53","timestamp":"1782083435","type":"buy"},{"tradeID":"46638","total":"343.06656","date":"2026-06-22 01:24:35","rate":"3.742","amount":"91.68","timestamp":"1782091475","type":"buy"},{"tradeID":"46639","total":"1078.05794","date":"2026-06-22 03:26:51","rate":"3.709","amount":"290.66","timestamp":"1782098811","type":"buy"},{"tradeID":"46640","total":"569.44277","date":"2026-06-22 03:46:47","rate":"3.709","amount":"153.53","timestamp":"1782100007","type":"buy"},{"tradeID":"46641","total":"94.61659","date":"2026-06-22 03:46:47","rate":"3.709","amount":"25.51","timestamp":"1782100007","type":"buy"},{"tradeID":"46642","total":"209.07633","date":"2026-06-22 03:46:47","rate":"3.709","amount":"56.37","timestamp":"1782100007","type":"buy"},{"tradeID":"46643","total":"199.1733","date":"2026-06-22 03:46:47","rate":"3.709","amount":"53.7","timestamp":"1782100007","type":"buy"},{"tradeID":"46644","total":"1002.8969","date":"2026-06-22 04:17:23","rate":"3.695","amount":"271.42","timestamp":"1782101843","type":"buy"},{"tradeID":"46645","total":"70.6484","date":"2026-06-22 04:18:23","rate":"3.695","amount":"19.12","timestamp":"1782101903","type":"buy"},{"tradeID":"46646","total":"90.19495","date":"2026-06-22 04:18:23","rate":"3.695","amount":"24.41","timestamp":"1782101903","type":"buy"},{"tradeID":"46647","total":"167.8269","date":"2026-06-22 04:18:23","rate":"3.695","amount":"45.42","timestamp":"1782101903","type":"buy"},{"tradeID":"46648","total":"130.68648","date":"2026-06-22 04:31:34","rate":"3.672","amount":"35.59","timestamp":"1782102694","type":"sell"},{"tradeID":"46649","total":"849.3336","date":"2026-06-22 04:31:34","rate":"3.672","amount":"231.3","timestamp":"1782102694","type":"sell"},{"tradeID":"46650","total":"356.47776","date":"2026-06-22 04:32:42","rate":"3.672","amount":"97.08","timestamp":"1782102762","type":"sell"},{"tradeID":"46651","total":"116.65944","date":"2026-06-22 04:32:42","rate":"3.672","amount":"31.77","timestamp":"1782102762","type":"sell"},{"tradeID":"46652","total":"160.06248","date":"2026-06-22 04:32:42","rate":"3.672","amount":"43.59","timestamp":"1782102762","type":"sell"},{"tradeID":"46653","total":"112.25304","date":"2026-06-22 04:34:54","rate":"3.672","amount":"30.57","timestamp":"1782102894","type":"sell"},{"tradeID":"46654","total":"290.60208","date":"2026-06-22 04:34:54","rate":"3.672","amount":"79.14","timestamp":"1782102894","type":"sell"},{"tradeID":"46655","total":"435.75624","date":"2026-06-22 04:34:54","rate":"3.672","amount":"118.67","timestamp":"1782102894","type":"sell"},{"tradeID":"46656","total":"594.71406","date":"2026-06-22 05:35:11","rate":"3.667","amount":"162.18","timestamp":"1782106511","type":"sell"},{"tradeID":"46657","total":"125.2359","date":"2026-06-22 06:08:38","rate":"3.678","amount":"34.05","timestamp":"1782108518","type":"buy"},{"tradeID":"46658","total":"155.4648","date":"2026-06-22 06:11:34","rate":"3.684","amount":"42.2","timestamp":"1782108694","type":"buy"},{"tradeID":"46659","total":"170.6613","date":"2026-06-22 07:35:26","rate":"3.706","amount":"46.05","timestamp":"1782113726","type":"buy"},{"tradeID":"46660","total":"65.7646","date":"2026-06-22 07:58:29","rate":"3.674","amount":"17.9","timestamp":"1782115109","type":"sell"},{"tradeID":"46661","total":"157.03194","date":"2026-06-22 09:49:45","rate":"3.694","amount":"42.51","timestamp":"1782121785","type":"sell"},{"tradeID":"46662","total":"78.83757","date":"2026-06-22 11:35:45","rate":"3.717","amount":"21.21","timestamp":"1782128145","type":"sell"},{"tradeID":"46663","total":"135.70767","date":"2026-06-22 11:35:45","rate":"3.717","amount":"36.51","timestamp":"1782128145","type":"sell"},{"tradeID":"46664","total":"1009.59892","date":"2026-06-22 11:50:44","rate":"3.734","amount":"270.38","timestamp":"1782129044","type":"buy"},{"tradeID":"46665","total":"125.0046","date":"2026-06-22 15:27:17","rate":"3.78","amount":"33.07","timestamp":"1782142037","type":"sell"},{"tradeID":"46666","total":"851.6718","date":"2026-06-22 15:27:17","rate":"3.78","amount":"225.31","timestamp":"1782142037","type":"sell"},{"tradeID":"46667","total":"98.72928","date":"2026-06-22 17:54:27","rate":"3.744","amount":"26.37","timestamp":"1782150867","type":"buy"},{"tradeID":"46668","total":"87.5118","date":"2026-06-22 18:21:26","rate":"3.716","amount":"23.55","timestamp":"1782152486","type":"buy"},{"tradeID":"46669","total":"264.24476","date":"2026-06-22 18:21:26","rate":"3.716","amount":"71.11","timestamp":"1782152486","type":"buy"},{"tradeID":"46670","total":"91.16722","date":"2026-06-22 18:53:55","rate":"3.709","amount":"24.58","timestamp":"1782154435","type":"buy"},{"tradeID":"46671","total":"67.91179","date":"2026-06-22 18:53:55","rate":"3.709","amount":"18.31","timestamp":"1782154435","type":"buy"},{"tradeID":"46672","total":"753.81716","date":"2026-06-22 18:53:55","rate":"3.709","amount":"203.24","timestamp":"1782154435","type":"buy"},{"tradeID":"46673","total":"684.89847","date":"2026-06-22 19:15:05","rate":"3.671","amount":"186.57","timestamp":"1782155705","type":"sell"},{"tradeID":"46674","total":"107.51616","date":"2026-06-22 19:24:02","rate":"3.672","amount":"29.28","timestamp":"1782156242","type":"sell"},{"tradeID":"46675","total":"69.48654","date":"2026-06-22 20:05:31","rate":"3.702","amount":"18.77","timestamp":"1782158731","type":"buy"},{"tradeID":"46676","total":"173.43","date":"2026-06-22 21:10:33","rate":"3.69","amount":"47","timestamp":"1782162633","type":"sell"},{"tradeID":"46677","total":"562.94503","date":"2026-06-22 21:26:51","rate":"3.719","amount":"151.37","timestamp":"1782163611","type":"buy"},{"tradeID":"46678","total":"146.04513","date":"2026-06-22 21:26:51","rate":"3.719","amount":"39.27","timestamp":"1782163611","type":"buy"},{"tradeID":"46679","total":"181.52439","date":"2026-06-22 21:26:51","rate":"3.719","amount":"48.81","timestamp":"1782163611","type":"buy"},{"tradeID":"46680","total":"70.08987","date":"2026-06-22 21:52:44","rate":"3.687","amount":"19.01","timestamp":"1782165164","type":"sell"},{"tradeID":"46681","total":"432.74319","date":"2026-06-22 21:52:44","rate":"3.687","amount":"117.37","timestamp":"1782165164","type":"sell"},{"tradeID":"46682","total":"220.37199","date":"2026-06-22 21:57:19","rate":"3.687","amount":"59.77","timestamp":"1782165439","type":"sell"},{"tradeID":"46683","total":"265.79583","date":"2026-06-22 21:57:19","rate":"3.687","amount":"72.09","timestamp":"1782165439","type":"sell"},{"tradeID":"46684","total":"193.34628","date":"2026-06-22 21:57:20","rate":"3.687","amount":"52.44","timestamp":"1782165440","type":"sell"},{"tradeID":"46685","total":"430.08855","date":"2026-06-22 21:57:20","rate":"3.687","amount":"116.65","timestamp":"1782165440","type":"sell"}]}